Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2392

2217

104.68

Date	Time	Volume	Order Volume	Price
13/08/2025	21:54:10.172	2		104.68
			2	104.68
			2	104.68
13/08/2025	21:53:34.145	23		104.676
			23	104.676
			23	104.676
13/08/2025	21:52:09.817	69		104.72
			69	104.72
			69	104.72
13/08/2025	21:48:19.680	1		104.596
			1	104.596
			1	104.596
13/08/2025	21:45:57.446	9		104.658
			9	104.658
			9	104.658
13/08/2025	21:44:54.705	14		104.636
			14	104.636
			14	104.636
13/08/2025	21:43:30.235	2		104.55
			2	104.55
			2	104.55
13/08/2025	21:42:05.656	58		104.648
			58	104.648
			58	104.648
13/08/2025	21:41:53.568	47		104.638
			47	104.638
			47	104.638
13/08/2025	21:40:42.711	382		104.65
			382	104.65
			382	104.65
13/08/2025	21:38:45.467	65		104.526
			65	104.526
			65	104.526
13/08/2025	21:37:51.377	47		104.632
			47	104.632
			47	104.632
13/08/2025	21:37:35.330	40		104.636
			40	104.636
			40	104.636
13/08/2025	21:37:33.061	1		104.564
			1	104.564
			1	104.564
13/08/2025	21:36:59.382	9		104.628
			9	104.628
			9	104.628
13/08/2025	21:36:39.423	30		104.568
			30	104.568
			30	104.568
13/08/2025	21:36:11.186	6		104.644
			6	104.644
			6	104.644
13/08/2025	21:36:02.670	95		104.644
			95	104.644
			95	104.644
13/08/2025	21:35:07.013	200		104.614
			47	104.614
			153	104.614
			200	104.614
13/08/2025	21:33:49.478	5		104.544
			5	104.544
			5	104.544
13/08/2025	21:32:58.097	24		104.554
			24	104.554
			24	104.554
13/08/2025	21:32:35.674	10		104.634
			10	104.634
			10	104.634
13/08/2025	21:30:41.681	1		104.56
			1	104.56
			1	104.56
13/08/2025	21:30:28.936	1		104.638
			1	104.638
			1	104.638
13/08/2025	21:29:48.644	3		104.564
			3	104.564
			3	104.564
13/08/2025	21:29:48.234	50		104.564
			50	104.564
			50	104.564
13/08/2025	21:29:00.124	19		104.65
			19	104.65
			19	104.65
13/08/2025	21:27:39.748	19		104.566
			19	104.566
			19	104.566
13/08/2025	21:26:55.754	25		104.558
			25	104.558
			25	104.558
13/08/2025	21:26:04.096	40		104.544
			40	104.544
			40	104.544
13/08/2025	21:25:58.309	11		104.62
			11	104.62
			11	104.62
13/08/2025	21:25:27.409	1		104.624
			1	104.624
			1	104.624
13/08/2025	21:23:56.879	450		104.602
			450	104.602
			450	104.602
13/08/2025	21:23:52.208	95		104.606
			95	104.606
			75	104.606
			20	104.606
13/08/2025	21:22:17.263	25		104.698
			25	104.698
			25	104.698
13/08/2025	21:20:30.109	47		104.666
			20	104.666
			27	104.666
			47	104.666
13/08/2025	21:20:11.574	1		104.654
			1	104.654
			1	104.654
13/08/2025	21:19:45.345	335		104.646
			335	104.646
			335	104.646
13/08/2025	21:18:02.158	4		104.582
			4	104.582
			4	104.582
13/08/2025	21:16:59.880	28		104.582
			28	104.582
			28	104.582
13/08/2025	21:13:50.962	5		104.638
			5	104.638
			5	104.638
13/08/2025	21:13:36.705	9		104.646
			9	104.646
			9	104.646
13/08/2025	21:12:05.862	1		104.62
			1	104.62
			1	104.62
13/08/2025	21:10:33.157	5		104.63
			5	104.63
			5	104.63
13/08/2025	21:09:34.907	50		104.536
			20	104.536
			30	104.536
			50	104.536
13/08/2025	21:09:26.945	4		104.608
			4	104.608
			4	104.608
13/08/2025	21:09:13.102	2		104.536
			2	104.536
			2	104.536
13/08/2025	21:09:07.482	2		104.532
			2	104.532
			2	104.532
13/08/2025	21:08:54.890	4		104.54
			4	104.54
			4	104.54
13/08/2025	21:06:24.463	22		104.542
			5	104.542
			17	104.542
			22	104.542
13/08/2025	21:05:10.409	5		104.62
			5	104.62
			5	104.62
13/08/2025	21:04:24.952	1		104.616
			1	104.616
			1	104.616
13/08/2025	21:03:49.696	3		104.598
			3	104.598
			3	104.598
13/08/2025	21:03:12.495	3		104.586
			3	104.586
			3	104.586
13/08/2025	21:02:39.717	3		104.57
			3	104.57
			3	104.57
13/08/2025	21:02:37.547	1		104.572
			1	104.572
			1	104.572
13/08/2025	21:02:16.589	166		104.568
			166	104.568
			166	104.568
13/08/2025	21:01:26.423	5		104.60
			5	104.60
			5	104.60
13/08/2025	21:01:13.507	22		104.534
			22	104.534
			22	104.534
13/08/2025	21:00:54.574	25		104.606
			25	104.606
			25	104.606
13/08/2025	21:00:53.081	1		104.606
			1	104.606
			1	104.606
13/08/2025	21:00:51.773	95		104.612
			95	104.612
			75	104.612
			20	104.612
13/08/2025	20:58:41.844	48		104.524
			48	104.524
			28	104.524
			20	104.524
13/08/2025	20:58:29.725	4		104.606
			4	104.606
			4	104.606
13/08/2025	20:58:09.235	28		104.558
			28	104.558
			28	104.558
13/08/2025	20:56:40.567	34		104.608
			34	104.608
			34	104.608
13/08/2025	20:55:59.654	20		104.598
			20	104.598
			20	104.598
13/08/2025	20:55:30.590	1		104.598
			1	104.598
			1	104.598
13/08/2025	20:54:47.179	57		104.60
			20	104.60
			57	104.60
			37	104.60
13/08/2025	20:52:36.464	1		104.608
			1	104.608
			1	104.608
13/08/2025	20:52:05.994	1		104.532
			1	104.532
			1	104.532
13/08/2025	20:52:01.772	5		104.60
			5	104.60
			5	104.60
13/08/2025	20:51:22.866	5		104.608
			5	104.608
			5	104.608
13/08/2025	20:50:53.635	48		104.524
			48	104.524
			48	104.524
13/08/2025	20:50:52.044	1		104.528
			1	104.528
			1	104.528
13/08/2025	20:50:19.753	3		104.592
			3	104.592
			3	104.592
13/08/2025	20:49:31.182	1		104.534
			1	104.534
			1	104.534
13/08/2025	20:48:38.971	45		104.534
			45	104.534
			20	104.534
			25	104.534
13/08/2025	20:46:51.914	1		104.542
			1	104.542
			1	104.542
13/08/2025	20:46:36.999	20		104.616
			20	104.616
			20	104.616
13/08/2025	20:45:42.393	5		104.538
			5	104.538
			5	104.538
13/08/2025	20:44:48.096	200		104.614
			180	104.614
			20	104.614
			200	104.614
13/08/2025	20:44:46.318	1		104.538
			1	104.538
			1	104.538
13/08/2025	20:43:37.647	1		104.538
			1	104.538
			1	104.538
13/08/2025	20:43:28.001	20		104.534
			20	104.534
			20	104.534
13/08/2025	20:42:52.466	7		104.526
			7	104.526
			7	104.526
13/08/2025	20:42:31.665	33		104.598
			33	104.598
			33	104.598
13/08/2025	20:42:00.867	1		104.576
			1	104.576
			1	104.576
13/08/2025	20:41:38.108	5		104.578
			5	104.578
			5	104.578
13/08/2025	20:41:25.880	1		104.51
			1	104.51
			1	104.51
13/08/2025	20:40:36.994	10		104.566
			10	104.566
			10	104.566
13/08/2025	20:39:42.445	4		104.568
			4	104.568
			4	104.568
13/08/2025	20:39:10.695	2		104.544
			2	104.544
			2	104.544
13/08/2025	20:38:49.809	3		104.478
			3	104.478
			3	104.478
13/08/2025	20:38:24.200	3		104.49
			3	104.49
			3	104.49
13/08/2025	20:38:16.808	1		104.56
			1	104.56
			1	104.56
13/08/2025	20:37:31.017	3		104.574
			3	104.574
			3	104.574
13/08/2025	20:37:05.248	20		104.59
			20	104.59
			20	104.59
13/08/2025	20:36:45.098	2		104.55
			2	104.55
			2	104.55
13/08/2025	20:35:20.436	10		104.642
			10	104.642
			10	104.642
13/08/2025	20:34:25.239	238		104.65
			238	104.65
			238	104.65
13/08/2025	20:34:22.592	1		104.644
			1	104.644
			1	104.644
13/08/2025	20:34:20.440	50		104.578
			50	104.578
			50	104.578
13/08/2025	20:32:48.218	5		104.64
			5	104.64
			5	104.64
13/08/2025	20:32:46.097	400		104.568
			400	104.568
			400	104.568
13/08/2025	20:32:45.930	1 000		104.568
			1 000	104.568
			1 000	104.568
13/08/2025	20:32:39.827	1 000		104.568
			1 000	104.568
			1 000	104.568
13/08/2025	20:32:04.083	3		104.562
			3	104.562
			3	104.562
13/08/2025	20:30:29.056	29		104.616
			29	104.616
			29	104.616
13/08/2025	20:30:06.085	4		104.604
			4	104.604
			4	104.604
13/08/2025	20:29:52.321	2		104.596
			2	104.596
			2	104.596
13/08/2025	20:28:49.306	100		104.616
			20	104.616
			80	104.616
			100	104.616
13/08/2025	20:27:51.603	10		104.628
			10	104.628
			10	104.628
13/08/2025	20:27:36.314	1		104.624
			1	104.624
			1	104.624
13/08/2025	20:26:35.844	6		104.554
			6	104.554
			6	104.554
13/08/2025	20:23:50.349	3		104.556
			3	104.556
			3	104.556
13/08/2025	20:23:42.200	2		104.628
			2	104.628
			2	104.628
13/08/2025	20:23:37.826	5		104.628
			5	104.628
			5	104.628
13/08/2025	20:22:56.058	14		104.602
			14	104.602
			14	104.602
13/08/2025	20:22:32.151	1		104.522
			1	104.522
			1	104.522
13/08/2025	20:22:29.640	1		104.594
			1	104.594
			1	104.594
13/08/2025	20:21:28.131	1		104.618
			1	104.618
			1	104.618
13/08/2025	20:21:27.860	100		104.546
			100	104.546
			20	104.546
			80	104.546
13/08/2025	20:21:22.147	1		104.622
			1	104.622
			1	104.622
13/08/2025	20:20:28.461	13		104.546
			13	104.546
			11	104.546
			2	104.546
13/08/2025	20:20:24.774	5		104.614
			5	104.614
			5	104.614
13/08/2025	20:19:59.893	3		104.622
			3	104.622
			3	104.622
13/08/2025	20:19:54.962	1		104.622
			1	104.622
			1	104.622
13/08/2025	20:19:26.062	70		104.608
			70	104.608
			70	104.608
13/08/2025	20:18:21.666	9		104.624
			9	104.624
			9	104.624
13/08/2025	20:17:37.885	112		104.618
			20	104.618
			112	104.618
			92	104.618
13/08/2025	20:16:40.211	10		104.602
			10	104.602
			10	104.602
13/08/2025	20:16:22.813	1		104.602
			1	104.602
			1	104.602
13/08/2025	20:15:28.046	15		104.53
			15	104.53
			15	104.53
13/08/2025	20:15:16.873	19		104.526
			19	104.526
			19	104.526
13/08/2025	20:14:39.682	8		104.536
			8	104.536
			8	104.536
13/08/2025	20:14:16.441	222		104.514
			222	104.514
			222	104.514
13/08/2025	20:13:06.980	10		104.48
			10	104.48
			10	104.48
13/08/2025	20:12:29.538	6		104.542
			6	104.542
			6	104.542
13/08/2025	20:12:28.141	10		104.47
			10	104.47
			10	104.47
13/08/2025	20:10:46.167	1		104.542
			1	104.542
			1	104.542
13/08/2025	20:09:55.282	4		104.452
			4	104.452
			4	104.452
13/08/2025	20:09:31.487	20		104.456
			20	104.456
			20	104.456
13/08/2025	20:07:30.968	50		104.46
			50	104.46
			30	104.46
			20	104.46
13/08/2025	20:07:30.542	100		104.532
			100	104.532
			100	104.532
13/08/2025	20:07:22.698	20		104.528
			20	104.528
			20	104.528
13/08/2025	20:07:05.596	2		104.524
			2	104.524
			2	104.524
13/08/2025	20:06:48.700	6		104.522
			6	104.522
			6	104.522
13/08/2025	20:06:43.988	2		104.526
			2	104.526
			2	104.526
13/08/2025	20:06:00.576	2		104.524
			2	104.524
			2	104.524
13/08/2025	20:05:42.370	29		104.528
			9	104.528
			29	104.528
			20	104.528
13/08/2025	20:05:18.723	3		104.468
			3	104.468
			3	104.468
13/08/2025	20:05:15.717	2		104.534
			2	104.534
			2	104.534
13/08/2025	20:04:59.715	10		104.55
			10	104.55
			10	104.55
13/08/2025	20:04:35.639	8		104.468
			8	104.468
			8	104.468
13/08/2025	20:04:12.724	3		104.532
			3	104.532
			3	104.532
13/08/2025	20:03:34.736	5		104.52
			5	104.52
			5	104.52
13/08/2025	20:03:17.624	300		104.46
			300	104.46
			300	104.46
13/08/2025	20:03:02.625	20		104.46
			20	104.46
			20	104.46
13/08/2025	20:02:38.298	47		104.516
			47	104.516
			47	104.516
13/08/2025	20:01:28.355	5		104.416
			5	104.416
			5	104.416
13/08/2025	20:00:05.523	3		104.478
			3	104.478
			3	104.478
13/08/2025	19:59:52.857	48		104.49
			28	104.49
			20	104.49
			48	104.49
13/08/2025	19:59:51.752	1		104.49
			1	104.49
			1	104.49
13/08/2025	19:59:18.907	10		104.504
			10	104.504
			10	104.504
13/08/2025	19:59:12.556	1		104.506
			1	104.506
			1	104.506
13/08/2025	19:57:59.930	1		104.48
			1	104.48
			1	104.48
13/08/2025	19:57:28.856	1		104.482
			1	104.482
			1	104.482
13/08/2025	19:57:03.497	3		104.458
			3	104.458
			3	104.458
13/08/2025	19:56:49.305	3		104.368
			3	104.368
			3	104.368
13/08/2025	19:56:29.453	3		104.356
			3	104.356
			3	104.356
13/08/2025	19:56:18.407	1		104.42
			1	104.42
			1	104.42
13/08/2025	19:55:57.255	10		104.355
			10	104.355
			10	104.355
13/08/2025	19:53:37.570	5		104.424
			5	104.424
			5	104.424
13/08/2025	19:52:42.596	1		104.386
			1	104.386
			1	104.386
13/08/2025	19:52:18.247	1		104.39
			1	104.39
			1	104.39
13/08/2025	19:52:12.810	2		104.39
			2	104.39
			2	104.39
13/08/2025	19:50:59.061	48		104.306
			48	104.306
			48	104.306
13/08/2025	19:50:19.377	10		104.32
			10	104.32
			10	104.32
13/08/2025	19:49:43.725	1		104.314
			1	104.314
			1	104.314
13/08/2025	19:48:30.005	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:48:00.587	1		104.332
			1	104.332
			1	104.332
13/08/2025	19:47:36.666	2		104.334
			2	104.334
			2	104.334
13/08/2025	19:45:31.900	1		104.35
			1	104.35
			1	104.35
13/08/2025	19:45:10.901	1		104.342
			1	104.342
			1	104.342
13/08/2025	19:43:41.017	13		104.264
			13	104.264
			3	104.264
			10	104.264
13/08/2025	19:43:18.952	38		104.336
			38	104.336
			38	104.336
13/08/2025	19:43:06.054	50		104.332
			50	104.332
			50	104.332
13/08/2025	19:42:06.854	2		104.362
			2	104.362
			2	104.362
13/08/2025	19:41:23.304	10		104.354
			10	104.354
			10	104.354
13/08/2025	19:40:23.834	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:40:07.659	250		104.354
			250	104.354
			250	104.354
13/08/2025	19:39:59.553	8		104.354
			8	104.354
			8	104.354
13/08/2025	19:39:53.521	10		104.358
			10	104.358
			10	104.358
13/08/2025	19:39:37.516	10		104.33
			10	104.33
			10	104.33
13/08/2025	19:39:08.101	1		104.36
			1	104.36
			1	104.36
13/08/2025	19:38:59.126	1		104.358
			1	104.358
			1	104.358
13/08/2025	19:38:50.194	10		104.366
			10	104.366
			10	104.366
13/08/2025	19:38:22.338	70		104.352
			70	104.352
			70	104.352
13/08/2025	19:38:09.222	15		104.29
			15	104.29
			5	104.29
			10	104.29
13/08/2025	19:37:33.216	15		104.36
			15	104.36
			15	104.36
13/08/2025	19:37:10.199	6		104.348
			6	104.348
			6	104.348
13/08/2025	19:36:46.288	47		104.342
			47	104.342
			47	104.342
13/08/2025	19:36:10.561	7		104.266
			7	104.266
			7	104.266
13/08/2025	19:33:56.927	28		104.384
			28	104.384
			28	104.384
13/08/2025	19:33:41.294	14		104.402
			14	104.402
			14	104.402
13/08/2025	19:33:40.143	19		104.402
			19	104.402
			19	104.402
13/08/2025	19:33:33.951	12		104.338
			12	104.338
			12	104.338
13/08/2025	19:33:20.914	5		104.41
			5	104.41
			5	104.41
13/08/2025	19:32:07.670	5		104.35
			5	104.35
			5	104.35
13/08/2025	19:31:43.704	10		104.43
			10	104.43
			10	104.43
13/08/2025	19:31:26.651	40		104.458
			40	104.458
			40	104.458
13/08/2025	19:30:41.026	1		104.47
			1	104.47
			1	104.47
13/08/2025	19:28:25.940	2		104.452
			2	104.452
			2	104.452
13/08/2025	19:28:19.795	10		104.458
			10	104.458
			10	104.458
13/08/2025	19:26:32.538	2		104.434
			2	104.434
			2	104.434
13/08/2025	19:26:20.975	8		104.426
			8	104.426
			8	104.426
13/08/2025	19:26:15.144	1		104.43
			1	104.43
			1	104.43
13/08/2025	19:25:19.284	3		104.362
			3	104.362
			3	104.362
13/08/2025	19:25:18.180	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:24:44.664	20		104.41
			20	104.41
			20	104.41
13/08/2025	19:23:16.472	10		104.422
			10	104.422
			10	104.422
13/08/2025	19:23:09.721	70		104.43
			70	104.43
			70	104.43
13/08/2025	19:22:54.221	10		104.43
			10	104.43
			10	104.43
13/08/2025	19:22:11.599	1		104.434
			1	104.434
			1	104.434
13/08/2025	19:22:10.426	3		104.434
			3	104.434
			3	104.434
13/08/2025	19:21:56.680	5		104.446
			5	104.446
			5	104.446
13/08/2025	19:21:40.854	135		104.448
			135	104.448
			135	104.448
13/08/2025	19:21:28.820	10		104.44
			10	104.44
			10	104.44
13/08/2025	19:20:47.013	3		104.422
			3	104.422
			3	104.422
13/08/2025	19:20:36.147	1		104.428
			1	104.428
			1	104.428
13/08/2025	19:18:25.587	1		104.362
			1	104.362
			1	104.362
13/08/2025	19:17:52.141	1		104.356
			1	104.356
			1	104.356
13/08/2025	19:17:07.565	160		104.348
			160	104.348
			160	104.348
13/08/2025	19:16:07.763	2		104.346
			2	104.346
			2	104.346
13/08/2025	19:16:05.835	38		104.346
			38	104.346
			38	104.346
13/08/2025	19:14:41.231	1		104.28
			1	104.28
			1	104.28
13/08/2025	19:12:38.825	27		104.328
			27	104.328
			27	104.328
13/08/2025	19:09:51.552	1		104.342
			1	104.342
			1	104.342
13/08/2025	19:09:28.521	2		104.356
			2	104.356
			2	104.356
13/08/2025	19:09:05.159	18		104.346
			18	104.346
			18	104.346
13/08/2025	19:08:08.233	1		104.302
			1	104.302
			1	104.302
13/08/2025	19:07:56.922	63		104.376
			63	104.376
			63	104.376
13/08/2025	19:06:52.260	4		104.418
			4	104.418
			4	104.418
13/08/2025	19:06:45.817	30		104.414
			30	104.414
			30	104.414
13/08/2025	19:06:27.273	50		104.346
			50	104.346
			50	104.346
13/08/2025	19:06:19.500	139		104.346
			139	104.346
			139	104.346
13/08/2025	19:05:49.976	3		104.348
			3	104.348
			3	104.348
13/08/2025	19:05:18.276	1		104.432
			1	104.432
			1	104.432
13/08/2025	19:05:02.651	8		104.44
			8	104.44
			8	104.44
13/08/2025	19:01:16.352	1		104.418
			1	104.418
			1	104.418
13/08/2025	19:00:25.624	11		104.306
			11	104.306
			11	104.306
13/08/2025	19:00:13.746	10		104.384
			10	104.384
			10	104.384
13/08/2025	18:58:59.599	1		104.348
			1	104.348
			1	104.348
13/08/2025	18:58:45.701	15		104.356
			10	104.356
			5	104.356
			15	104.356
13/08/2025	18:58:09.454	3		104.338
			3	104.338
			3	104.338
13/08/2025	18:57:38.090	4		104.346
			4	104.346
			4	104.346
13/08/2025	18:56:12.601	10		104.278
			10	104.278
			10	104.278
13/08/2025	18:56:01.982	95		104.342
			95	104.342
			95	104.342
13/08/2025	18:55:25.051	4		104.34
			4	104.34
			4	104.34
13/08/2025	18:55:22.107	62		104.354
			62	104.354
			62	104.354
13/08/2025	18:54:50.696	1		104.276
			1	104.276
			1	104.276
13/08/2025	18:54:32.305	67		104.358
			67	104.358
			67	104.358
13/08/2025	18:54:20.791	2		104.348
			2	104.348
			2	104.348
13/08/2025	18:54:18.330	1		104.268
			1	104.268
			1	104.268
13/08/2025	18:54:13.598	288		104.266
			278	104.266
			10	104.266
			288	104.266
13/08/2025	18:54:08.726	190		104.334
			190	104.334
			190	104.334
13/08/2025	18:54:08.469	4		104.334
			4	104.334
			4	104.334
13/08/2025	18:54:01.627	1		104.334
			1	104.334
			1	104.334
13/08/2025	18:53:54.321	5		104.326
			5	104.326
			5	104.326
13/08/2025	18:51:49.212	1		104.33
			1	104.33
			1	104.33
13/08/2025	18:51:09.066	2		104.308
			2	104.308
			2	104.308
13/08/2025	18:50:33.028	3		104.314
			3	104.314
			3	104.314
13/08/2025	18:50:13.502	1		104.242
			1	104.242
			1	104.242
13/08/2025	18:49:56.827	6		104.336
			6	104.336
			6	104.336
13/08/2025	18:49:55.596	2		104.268
			2	104.268
			2	104.268
13/08/2025	18:49:54.677	110		104.34
			100	104.34
			110	104.34
			10	104.34
13/08/2025	18:48:47.082	9		104.336
			9	104.336
			9	104.336
13/08/2025	18:48:01.713	4		104.342
			4	104.342
			4	104.342
13/08/2025	18:47:13.576	5		104.344
			5	104.344
			5	104.344
13/08/2025	18:46:58.993	2		104.356
			2	104.356
			2	104.356
13/08/2025	18:46:30.712	1		104.36
			1	104.36
			1	104.36
13/08/2025	18:46:15.919	1		104.344
			1	104.344
			1	104.344
13/08/2025	18:46:04.546	1		104.254
			1	104.254
			1	104.254
13/08/2025	18:46:01.814	25		104.254
			11	104.254
			25	104.254
			10	104.254
			4	104.254
13/08/2025	18:45:34.086	1		104.276
			1	104.276
			1	104.276
13/08/2025	18:45:24.610	1		104.27
			1	104.27
			1	104.27
13/08/2025	18:44:34.847	1		104.364
			1	104.364
			1	104.364
13/08/2025	18:43:49.931	1		104.30
			1	104.30
			1	104.30
13/08/2025	18:43:45.352	18		104.376
			18	104.376
			18	104.376
13/08/2025	18:43:38.563	2		104.37
			2	104.37
			2	104.37
13/08/2025	18:43:30.054	10		104.36
			10	104.36
			10	104.36
13/08/2025	18:41:02.594	2		104.37
			2	104.37
			2	104.37
13/08/2025	18:39:23.692	1		104.374
			1	104.374
			1	104.374
13/08/2025	18:36:49.109	10		104.372
			10	104.372
			10	104.372
13/08/2025	18:36:18.096	6		104.31
			6	104.31
			6	104.31
13/08/2025	18:36:05.489	47		104.384
			47	104.384
			47	104.384
13/08/2025	18:35:49.230	3		104.33
			3	104.33
			3	104.33
13/08/2025	18:35:39.277	19		104.40
			14	104.40
			5	104.40
			19	104.40
13/08/2025	18:35:20.252	1		104.386
			1	104.386
			1	104.386
13/08/2025	18:34:03.583	1		104.376
			1	104.376
			1	104.376
13/08/2025	18:32:47.125	1		104.31
			1	104.31
			1	104.31
13/08/2025	18:31:54.835	3		104.304
			3	104.304
			3	104.304
13/08/2025	18:31:48.044	1		104.366
			1	104.366
			1	104.366
13/08/2025	18:30:26.829	1		104.376
			1	104.376
			1	104.376
13/08/2025	18:29:42.770	3		104.294
			3	104.294
			3	104.294
13/08/2025	18:28:23.586	1		104.318
			1	104.318
			1	104.318
13/08/2025	18:28:10.060	1		104.384
			1	104.384
			1	104.384
13/08/2025	18:27:56.171	2		104.386
			2	104.386
			2	104.386
13/08/2025	18:27:42.813	93		104.31
			5	104.31
			93	104.31
			88	104.31
13/08/2025	18:27:35.844	1		104.386
			1	104.386
			1	104.386
13/08/2025	18:27:16.735	23		104.392
			23	104.392
			23	104.392
13/08/2025	18:26:06.564	2		104.394
			2	104.394
			2	104.394
13/08/2025	18:25:51.186	3		104.33
			3	104.33
			3	104.33
13/08/2025	18:25:22.697	1		104.422
			1	104.422
			1	104.422
13/08/2025	18:23:34.781	40		104.396
			40	104.396
			40	104.396
13/08/2025	18:23:14.212	1		104.41
			1	104.41
			1	104.41
13/08/2025	18:23:04.435	4		104.324
			4	104.324
			4	104.324
13/08/2025	18:22:48.137	5		104.404
			5	104.404
			5	104.404
13/08/2025	18:21:14.892	30		104.41
			30	104.41
			30	104.41
13/08/2025	18:21:05.897	90		104.342
			90	104.342
			90	104.342
13/08/2025	18:20:30.562	1		104.432
			1	104.432
			1	104.432
13/08/2025	18:20:27.645	1		104.422
			1	104.422
			1	104.422
13/08/2025	18:20:06.157	10		104.34
			10	104.34
			10	104.34
13/08/2025	18:19:11.082	1		104.338
			1	104.338
			1	104.338

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7289 / Ask: 105.8457
Volume: 28 696
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice