Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
674
66,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 20:30:01,532 | 1 | 66,56 | |
| 1 | 66,56 | |||
| 1 | 66,56 | |||
| 15.09.2025 | 20:15:41,722 | 150 | 66,59 | |
| 150 | 66,59 | |||
| 150 | 66,59 | |||
| 15.09.2025 | 20:07:45,830 | 150 | 66,61 | |
| 150 | 66,61 | |||
| 150 | 66,61 | |||
| 15.09.2025 | 20:07:05,566 | 1 | 66,61 | |
| 1 | 66,61 | |||
| 1 | 66,61 | |||
| 15.09.2025 | 20:06:29,168 | 2 | 66,61 | |
| 2 | 66,61 | |||
| 2 | 66,61 | |||
| 15.09.2025 | 19:58:40,140 | 3 | 66,48 | |
| 3 | 66,48 | |||
| 3 | 66,48 | |||
| 15.09.2025 | 19:58:18,404 | 1 | 66,62 | |
| 1 | 66,62 | |||
| 1 | 66,62 | |||
| 15.09.2025 | 19:58:17,397 | 30 | 66,62 | |
| 30 | 66,62 | |||
| 30 | 66,62 | |||
| 15.09.2025 | 19:55:06,988 | 3 | 66,60 | |
| 3 | 66,60 | |||
| 3 | 66,60 | |||
| 15.09.2025 | 19:54:14,049 | 2 | 66,60 | |
| 2 | 66,60 | |||
| 2 | 66,60 | |||
| 15.09.2025 | 19:51:09,875 | 100 | 66,60 | |
| 100 | 66,60 | |||
| 100 | 66,60 | |||
| 15.09.2025 | 19:47:19,609 | 35 | 66,60 | |
| 30 | 66,60 | |||
| 5 | 66,60 | |||
| 35 | 66,60 | |||
| 15.09.2025 | 19:44:13,018 | 10 | 66,61 | |
| 10 | 66,61 | |||
| 10 | 66,61 | |||
| 15.09.2025 | 19:38:39,573 | 2 | 66,58 | |
| 2 | 66,58 | |||
| 2 | 66,58 | |||
| 15.09.2025 | 19:37:40,254 | 3 | 66,43 | |
| 3 | 66,43 | |||
| 3 | 66,43 | |||
| 15.09.2025 | 19:37:33,621 | 1 | 66,57 | |
| 1 | 66,57 | |||
| 1 | 66,57 | |||
| 15.09.2025 | 19:31:36,484 | 10 | 66,56 | |
| 10 | 66,56 | |||
| 10 | 66,56 | |||
| 15.09.2025 | 19:28:59,021 | 2 | 66,58 | |
| 2 | 66,58 | |||
| 2 | 66,58 | |||
| 15.09.2025 | 19:23:07,164 | 35 | 66,46 | |
| 35 | 66,46 | |||
| 30 | 66,46 | |||
| 5 | 66,46 | |||
| 15.09.2025 | 19:21:08,594 | 16 | 66,44 | |
| 16 | 66,44 | |||
| 16 | 66,44 | |||
| 15.09.2025 | 19:20:15,819 | 80 | 66,60 | |
| 80 | 66,60 | |||
| 80 | 66,60 | |||
| 15.09.2025 | 19:14:22,372 | 1 | 66,63 | |
| 1 | 66,63 | |||
| 1 | 66,63 | |||
| 15.09.2025 | 19:12:49,400 | 3 | 66,63 | |
| 3 | 66,63 | |||
| 3 | 66,63 | |||
| 15.09.2025 | 19:10:52,943 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 15.09.2025 | 19:09:35,200 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 15.09.2025 | 19:08:53,438 | 1 | 66,50 | |
| 1 | 66,50 | |||
| 1 | 66,50 | |||
| 15.09.2025 | 19:07:44,949 | 29 | 66,51 | |
| 29 | 66,51 | |||
| 29 | 66,51 | |||
| 15.09.2025 | 18:55:52,369 | 8 | 66,67 | |
| 8 | 66,67 | |||
| 8 | 66,67 | |||
| 15.09.2025 | 18:54:55,013 | 1 | 66,68 | |
| 1 | 66,68 | |||
| 1 | 66,68 | |||
| 15.09.2025 | 18:50:09,716 | 3 | 66,53 | |
| 3 | 66,53 | |||
| 3 | 66,53 | |||
| 15.09.2025 | 18:49:40,337 | 1 | 66,67 | |
| 1 | 66,67 | |||
| 1 | 66,67 | |||
| 15.09.2025 | 18:49:31,165 | 39 | 66,53 | |
| 39 | 66,53 | |||
| 39 | 66,53 | |||
| 15.09.2025 | 18:47:06,960 | 37 | 66,66 | |
| 37 | 66,66 | |||
| 37 | 66,66 | |||
| 15.09.2025 | 18:46:02,013 | 93 | 66,52 | |
| 93 | 66,52 | |||
| 93 | 66,52 | |||
| 15.09.2025 | 18:45:31,594 | 75 | 66,67 | |
| 75 | 66,67 | |||
| 75 | 66,67 | |||
| 15.09.2025 | 18:37:52,679 | 6 | 66,69 | |
| 6 | 66,69 | |||
| 6 | 66,69 | |||
| 15.09.2025 | 18:32:11,246 | 60 | 66,71 | |
| 60 | 66,71 | |||
| 60 | 66,71 | |||
| 15.09.2025 | 18:20:20,389 | 13 | 66,55 | |
| 13 | 66,55 | |||
| 13 | 66,55 | |||
| 15.09.2025 | 18:18:58,619 | 1 | 66,68 | |
| 1 | 66,68 | |||
| 1 | 66,68 | |||
| 15.09.2025 | 18:16:06,216 | 60 | 66,53 | |
| 60 | 66,53 | |||
| 60 | 66,53 | |||
| 15.09.2025 | 18:11:56,914 | 1 | 66,66 | |
| 1 | 66,66 | |||
| 1 | 66,66 | |||
| 15.09.2025 | 18:11:56,017 | 3 | 66,66 | |
| 3 | 66,66 | |||
| 3 | 66,66 | |||
| 15.09.2025 | 18:05:42,465 | 7 | 66,60 | |
| 7 | 66,60 | |||
| 7 | 66,60 | |||
| 15.09.2025 | 18:04:05,757 | 2 | 66,60 | |
| 2 | 66,60 | |||
| 2 | 66,60 | |||
| 15.09.2025 | 18:03:01,289 | 150 | 66,61 | |
| 150 | 66,61 | |||
| 150 | 66,61 | |||
| 15.09.2025 | 18:02:21,267 | 100 | 66,61 | |
| 100 | 66,61 | |||
| 100 | 66,61 | |||
| 15.09.2025 | 18:01:01,466 | 2 | 66,62 | |
| 2 | 66,62 | |||
| 2 | 66,62 | |||
| 15.09.2025 | 17:52:41,823 | 75 | 66,47 | |
| 4 | 66,47 | |||
| 3 | 66,47 | |||
| 13 | 66,47 | |||
| 10 | 66,47 | |||
| 15 | 66,47 | |||
| 30 | 66,47 | |||
| 75 | 66,47 | |||
| 15.09.2025 | 17:52:34,570 | 1 | 66,47 | |
| 1 | 66,47 | |||
| 1 | 66,47 | |||
| 15.09.2025 | 17:50:17,370 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 15.09.2025 | 17:47:22,234 | 1 | 66,50 | |
| 1 | 66,50 | |||
| 1 | 66,50 | |||
| 15.09.2025 | 17:42:57,906 | 52 | 66,65 | |
| 52 | 66,65 | |||
| 52 | 66,65 | |||
| 15.09.2025 | 17:41:55,109 | 1 | 66,53 | |
| 1 | 66,53 | |||
| 1 | 66,53 | |||
| 15.09.2025 | 17:37:47,404 | 6 | 66,65 | |
| 6 | 66,65 | |||
| 6 | 66,65 | |||
| 15.09.2025 | 17:37:34,791 | 15 | 66,65 | |
| 15 | 66,65 | |||
| 15 | 66,65 | |||
| 15.09.2025 | 17:35:27,255 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 15.09.2025 | 17:35:04,190 | 30 | 66,64 | |
| 15 | 66,64 | |||
| 30 | 66,64 | |||
| 15 | 66,64 | |||
| 15.09.2025 | 17:30:54,703 | 30 | 66,56 | |
| 30 | 66,56 | |||
| 30 | 66,56 | |||
| 15.09.2025 | 17:29:37,026 | 4 | 66,55 | |
| 4 | 66,55 | |||
| 4 | 66,55 | |||
| 15.09.2025 | 17:29:06,573 | 1 | 66,55 | |
| 1 | 66,55 | |||
| 1 | 66,55 | |||
| 15.09.2025 | 17:28:47,526 | 35 | 66,56 | |
| 35 | 66,56 | |||
| 35 | 66,56 | |||
| 15.09.2025 | 17:27:04,186 | 33 | 66,56 | |
| 33 | 66,56 | |||
| 33 | 66,56 | |||
| 15.09.2025 | 17:24:59,945 | 12 | 66,58 | |
| 12 | 66,58 | |||
| 12 | 66,58 | |||
| 15.09.2025 | 17:23:21,201 | 14 | 66,58 | |
| 14 | 66,58 | |||
| 14 | 66,58 | |||
| 15.09.2025 | 17:23:00,249 | 93 | 66,58 | |
| 93 | 66,58 | |||
| 93 | 66,58 | |||
| 15.09.2025 | 17:21:52,912 | 150 | 66,60 | |
| 150 | 66,60 | |||
| 150 | 66,60 | |||
| 15.09.2025 | 17:20:35,819 | 2 | 66,62 | |
| 2 | 66,62 | |||
| 2 | 66,62 | |||
| 15.09.2025 | 17:19:21,795 | 112 | 66,61 | |
| 112 | 66,61 | |||
| 112 | 66,61 | |||
| 15.09.2025 | 17:18:10,798 | 40 | 66,60 | |
| 40 | 66,60 | |||
| 40 | 66,60 | |||
| 15.09.2025 | 17:17:21,848 | 6 | 66,61 | |
| 6 | 66,61 | |||
| 6 | 66,61 | |||
| 15.09.2025 | 17:17:18,683 | 5 | 66,62 | |
| 5 | 66,62 | |||
| 5 | 66,62 | |||
| 15.09.2025 | 17:14:41,020 | 2 170 | 66,63 | |
| 2 170 | 66,63 | |||
| 2 170 | 66,63 | |||
| 15.09.2025 | 17:14:14,974 | 4 | 66,62 | |
| 4 | 66,62 | |||
| 4 | 66,62 | |||
| 15.09.2025 | 17:14:13,826 | 2 | 66,63 | |
| 2 | 66,63 | |||
| 2 | 66,63 | |||
| 15.09.2025 | 17:14:01,316 | 1 | 66,62 | |
| 1 | 66,62 | |||
| 1 | 66,62 | |||
| 15.09.2025 | 17:13:38,460 | 160 | 66,63 | |
| 160 | 66,63 | |||
| 160 | 66,63 | |||
| 15.09.2025 | 17:13:07,375 | 4 | 66,64 | |
| 4 | 66,64 | |||
| 4 | 66,64 | |||
| 15.09.2025 | 17:09:59,801 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 15.09.2025 | 17:08:39,600 | 15 | 66,64 | |
| 15 | 66,64 | |||
| 15 | 66,64 | |||
| 15.09.2025 | 17:08:19,472 | 11 | 66,64 | |
| 11 | 66,64 | |||
| 11 | 66,64 | |||
| 15.09.2025 | 17:07:35,949 | 15 | 66,65 | |
| 15 | 66,65 | |||
| 15 | 66,65 | |||
| 15.09.2025 | 17:05:21,732 | 1 | 66,63 | |
| 1 | 66,63 | |||
| 1 | 66,63 | |||
| 15.09.2025 | 17:01:44,156 | 1 000 | 66,66 | |
| 1 000 | 66,66 | |||
| 1 000 | 66,66 | |||
| 15.09.2025 | 17:01:34,524 | 15 | 66,66 | |
| 15 | 66,66 | |||
| 15 | 66,66 | |||
| 15.09.2025 | 17:01:32,967 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 15.09.2025 | 17:01:01,435 | 1 | 66,66 | |
| 1 | 66,66 | |||
| 1 | 66,66 | |||
| 15.09.2025 | 16:56:14,193 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 16:55:40,077 | 6 | 66,69 | |
| 6 | 66,69 | |||
| 6 | 66,69 | |||
| 15.09.2025 | 16:52:12,699 | 9 | 66,70 | |
| 9 | 66,70 | |||
| 9 | 66,70 | |||
| 15.09.2025 | 16:50:40,555 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 15.09.2025 | 16:49:50,115 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 16:46:29,112 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 16:45:31,668 | 9 | 66,71 | |
| 9 | 66,71 | |||
| 9 | 66,71 | |||
| 15.09.2025 | 16:41:35,664 | 16 | 66,68 | |
| 16 | 66,68 | |||
| 16 | 66,68 | |||
| 15.09.2025 | 16:41:19,725 | 300 | 66,67 | |
| 300 | 66,67 | |||
| 300 | 66,67 | |||
| 15.09.2025 | 16:40:36,136 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 15.09.2025 | 16:40:19,459 | 75 | 66,65 | |
| 75 | 66,65 | |||
| 75 | 66,65 | |||
| 15.09.2025 | 16:39:20,195 | 7 | 66,65 | |
| 7 | 66,65 | |||
| 7 | 66,65 | |||
| 15.09.2025 | 16:38:59,374 | 408 | 66,65 | |
| 408 | 66,65 | |||
| 408 | 66,65 | |||
| 15.09.2025 | 16:35:20,260 | 2 | 66,68 | |
| 2 | 66,68 | |||
| 2 | 66,68 | |||
| 15.09.2025 | 16:30:53,440 | 167 | 66,72 | |
| 167 | 66,72 | |||
| 76 | 66,72 | |||
| 91 | 66,72 | |||
| 15.09.2025 | 16:30:11,008 | 2 354 | 66,71 | |
| 2 354 | 66,71 | |||
| 2 354 | 66,71 | |||
| 15.09.2025 | 16:29:32,830 | 18 | 66,70 | |
| 18 | 66,70 | |||
| 18 | 66,70 | |||
| 15.09.2025 | 16:29:11,943 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 15.09.2025 | 16:17:21,057 | 15 | 66,62 | |
| 15 | 66,62 | |||
| 15 | 66,62 | |||
| 15.09.2025 | 16:16:24,148 | 15 | 66,62 | |
| 15 | 66,62 | |||
| 15 | 66,62 | |||
| 15.09.2025 | 16:16:21,204 | 300 | 66,62 | |
| 300 | 66,62 | |||
| 300 | 66,62 | |||
| 15.09.2025 | 16:15:42,682 | 195 | 66,62 | |
| 195 | 66,62 | |||
| 195 | 66,62 | |||
| 15.09.2025 | 16:15:40,861 | 2 | 66,63 | |
| 2 | 66,63 | |||
| 2 | 66,63 | |||
| 15.09.2025 | 16:14:50,450 | 1 | 66,61 | |
| 1 | 66,61 | |||
| 1 | 66,61 | |||
| 15.09.2025 | 16:11:59,478 | 4 | 66,58 | |
| 4 | 66,58 | |||
| 4 | 66,58 | |||
| 15.09.2025 | 16:10:56,680 | 75 | 66,57 | |
| 75 | 66,57 | |||
| 75 | 66,57 | |||
| 15.09.2025 | 16:06:50,976 | 1 | 66,58 | |
| 1 | 66,58 | |||
| 1 | 66,58 | |||
| 15.09.2025 | 16:06:08,581 | 75 | 66,57 | |
| 75 | 66,57 | |||
| 75 | 66,57 | |||
| 15.09.2025 | 16:03:29,796 | 50 | 66,60 | |
| 50 | 66,60 | |||
| 50 | 66,60 | |||
| 15.09.2025 | 16:03:02,585 | 169 | 66,61 | |
| 169 | 66,61 | |||
| 169 | 66,61 | |||
| 15.09.2025 | 16:02:01,705 | 774 | 66,60 | |
| 774 | 66,60 | |||
| 774 | 66,60 | |||
| 15.09.2025 | 16:01:20,220 | 16 | 66,62 | |
| 16 | 66,62 | |||
| 16 | 66,62 | |||
| 15.09.2025 | 16:00:12,448 | 3 | 66,64 | |
| 3 | 66,64 | |||
| 3 | 66,64 | |||
| 15.09.2025 | 16:00:01,490 | 8 | 66,65 | |
| 8 | 66,65 | |||
| 8 | 66,65 | |||
| 15.09.2025 | 15:58:19,555 | 2 | 66,64 | |
| 2 | 66,64 | |||
| 2 | 66,64 | |||
| 15.09.2025 | 15:57:42,829 | 1 | 66,63 | |
| 1 | 66,63 | |||
| 1 | 66,63 | |||
| 15.09.2025 | 15:57:37,228 | 67 | 66,63 | |
| 67 | 66,63 | |||
| 67 | 66,63 | |||
| 15.09.2025 | 15:56:16,740 | 1 | 66,64 | |
| 1 | 66,64 | |||
| 1 | 66,64 | |||
| 15.09.2025 | 15:56:06,248 | 5 | 66,64 | |
| 5 | 66,64 | |||
| 5 | 66,64 | |||
| 15.09.2025 | 15:54:08,834 | 8 | 66,61 | |
| 8 | 66,61 | |||
| 8 | 66,61 | |||
| 15.09.2025 | 15:51:03,210 | 16 | 66,61 | |
| 16 | 66,61 | |||
| 16 | 66,61 | |||
| 15.09.2025 | 15:46:07,305 | 5 | 66,57 | |
| 5 | 66,57 | |||
| 5 | 66,57 | |||
| 15.09.2025 | 15:45:11,698 | 3 | 66,53 | |
| 3 | 66,53 | |||
| 3 | 66,53 | |||
| 15.09.2025 | 15:45:00,922 | 1 | 66,54 | |
| 1 | 66,54 | |||
| 1 | 66,54 | |||
| 15.09.2025 | 15:43:55,518 | 1 | 66,54 | |
| 1 | 66,54 | |||
| 1 | 66,54 | |||
| 15.09.2025 | 15:43:39,111 | 1 | 66,53 | |
| 1 | 66,53 | |||
| 1 | 66,53 | |||
| 15.09.2025 | 15:42:01,555 | 50 | 66,55 | |
| 50 | 66,55 | |||
| 50 | 66,55 | |||
| 15.09.2025 | 15:41:12,249 | 100 | 66,57 | |
| 100 | 66,57 | |||
| 100 | 66,57 | |||
| 15.09.2025 | 15:38:35,964 | 5 | 66,57 | |
| 5 | 66,57 | |||
| 5 | 66,57 | |||
| 15.09.2025 | 15:37:12,817 | 1 | 66,58 | |
| 1 | 66,58 | |||
| 1 | 66,58 | |||
| 15.09.2025 | 15:36:33,884 | 3 683 | 66,61 | |
| 3 683 | 66,61 | |||
| 3 683 | 66,61 | |||
| 15.09.2025 | 15:36:10,958 | 75 | 66,61 | |
| 75 | 66,61 | |||
| 75 | 66,61 | |||
| 15.09.2025 | 15:33:40,098 | 2 | 66,57 | |
| 2 | 66,57 | |||
| 2 | 66,57 | |||
| 15.09.2025 | 15:33:25,809 | 5 | 66,58 | |
| 5 | 66,58 | |||
| 5 | 66,58 | |||
| 15.09.2025 | 15:32:06,409 | 1 | 66,65 | |
| 1 | 66,65 | |||
| 1 | 66,65 | |||
| 15.09.2025 | 15:31:31,387 | 18 | 66,66 | |
| 18 | 66,66 | |||
| 18 | 66,66 | |||
| 15.09.2025 | 15:30:57,221 | 75 | 66,68 | |
| 75 | 66,68 | |||
| 75 | 66,68 | |||
| 15.09.2025 | 15:30:06,653 | 38 | 66,66 | |
| 38 | 66,66 | |||
| 38 | 66,66 | |||
| 15.09.2025 | 15:28:29,213 | 65 | 66,69 | |
| 65 | 66,69 | |||
| 65 | 66,69 | |||
| 15.09.2025 | 15:28:16,977 | 5 | 66,69 | |
| 5 | 66,69 | |||
| 5 | 66,69 | |||
| 15.09.2025 | 15:27:23,620 | 63 | 66,69 | |
| 63 | 66,69 | |||
| 63 | 66,69 | |||
| 15.09.2025 | 15:26:43,550 | 3 | 66,69 | |
| 3 | 66,69 | |||
| 3 | 66,69 | |||
| 15.09.2025 | 15:25:55,150 | 10 | 66,69 | |
| 10 | 66,69 | |||
| 10 | 66,69 | |||
| 15.09.2025 | 15:22:25,489 | 10 | 66,70 | |
| 10 | 66,70 | |||
| 10 | 66,70 | |||
| 15.09.2025 | 15:21:55,370 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 15:20:19,444 | 7 | 66,69 | |
| 7 | 66,69 | |||
| 7 | 66,69 | |||
| 15.09.2025 | 15:20:10,123 | 25 | 66,70 | |
| 25 | 66,70 | |||
| 25 | 66,70 | |||
| 15.09.2025 | 15:17:44,144 | 150 | 66,70 | |
| 150 | 66,70 | |||
| 150 | 66,70 | |||
| 15.09.2025 | 15:17:40,241 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 15.09.2025 | 15:14:33,399 | 150 | 66,70 | |
| 150 | 66,70 | |||
| 150 | 66,70 | |||
| 15.09.2025 | 15:14:20,939 | 247 | 66,71 | |
| 247 | 66,71 | |||
| 247 | 66,71 | |||
| 15.09.2025 | 15:12:42,549 | 6 | 66,71 | |
| 6 | 66,71 | |||
| 6 | 66,71 | |||
| 15.09.2025 | 15:12:21,298 | 100 | 66,70 | |
| 100 | 66,70 | |||
| 100 | 66,70 | |||
| 15.09.2025 | 15:07:48,582 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 15:07:47,426 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 15:04:56,623 | 6 | 66,68 | |
| 6 | 66,68 | |||
| 6 | 66,68 | |||
| 15.09.2025 | 15:04:02,581 | 10 | 66,69 | |
| 10 | 66,69 | |||
| 10 | 66,69 | |||
| 15.09.2025 | 14:57:43,961 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 14:56:39,093 | 45 | 66,69 | |
| 45 | 66,69 | |||
| 45 | 66,69 | |||
| 15.09.2025 | 14:55:01,869 | 20 | 66,70 | |
| 20 | 66,70 | |||
| 20 | 66,70 | |||
| 15.09.2025 | 14:47:08,564 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 14:44:47,241 | 50 | 66,71 | |
| 50 | 66,71 | |||
| 50 | 66,71 | |||
| 15.09.2025 | 14:44:10,077 | 112 | 66,71 | |
| 112 | 66,71 | |||
| 112 | 66,71 | |||
| 15.09.2025 | 14:41:45,744 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 14:36:36,409 | 1 | 66,69 | |
| 1 | 66,69 | |||
| 1 | 66,69 | |||
| 15.09.2025 | 14:34:26,245 | 2 | 66,71 | |
| 2 | 66,71 | |||
| 2 | 66,71 | |||
| 15.09.2025 | 14:32:31,643 | 3 | 66,72 | |
| 3 | 66,72 | |||
| 3 | 66,72 | |||
| 15.09.2025 | 14:30:25,543 | 6 | 66,70 | |
| 6 | 66,70 | |||
| 6 | 66,70 | |||
| 15.09.2025 | 14:28:53,768 | 3 | 66,70 | |
| 3 | 66,70 | |||
| 3 | 66,70 | |||
| 15.09.2025 | 14:28:31,029 | 23 | 66,71 | |
| 23 | 66,71 | |||
| 23 | 66,71 | |||
| 15.09.2025 | 14:28:22,697 | 750 | 66,71 | |
| 750 | 66,71 | |||
| 750 | 66,71 | |||
| 15.09.2025 | 14:25:39,415 | 40 | 66,72 | |
| 40 | 66,72 | |||
| 40 | 66,72 | |||
| 15.09.2025 | 14:21:10,785 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 14:20:28,431 | 450 | 66,71 | |
| 450 | 66,71 | |||
| 450 | 66,71 | |||
| 15.09.2025 | 14:19:53,311 | 186 | 66,71 | |
| 186 | 66,71 | |||
| 186 | 66,71 | |||
| 15.09.2025 | 14:16:35,809 | 8 | 66,70 | |
| 8 | 66,70 | |||
| 8 | 66,70 | |||
| 15.09.2025 | 14:14:18,968 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 14:13:31,579 | 16 | 66,69 | |
| 16 | 66,69 | |||
| 16 | 66,69 | |||
| 15.09.2025 | 14:10:10,556 | 19 | 66,73 | |
| 19 | 66,73 | |||
| 19 | 66,73 | |||
| 15.09.2025 | 14:07:42,871 | 50 | 66,73 | |
| 50 | 66,73 | |||
| 50 | 66,73 | |||
| 15.09.2025 | 14:06:32,486 | 10 | 66,73 | |
| 10 | 66,73 | |||
| 10 | 66,73 | |||
| 15.09.2025 | 14:01:09,594 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 14:00:09,983 | 45 | 66,72 | |
| 45 | 66,72 | |||
| 45 | 66,72 | |||
| 15.09.2025 | 14:00:03,646 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 13:59:40,476 | 30 | 66,72 | |
| 30 | 66,72 | |||
| 30 | 66,72 | |||
| 15.09.2025 | 13:56:25,472 | 284 | 66,72 | |
| 284 | 66,72 | |||
| 284 | 66,72 | |||
| 15.09.2025 | 13:50:24,882 | 80 | 66,71 | |
| 80 | 66,71 | |||
| 80 | 66,71 | |||
| 15.09.2025 | 13:46:32,135 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 20 | 66,71 | |||
| 15.09.2025 | 13:46:12,238 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 13:45:47,529 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 13:45:28,986 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 13:42:19,861 | 150 | 66,72 | |
| 150 | 66,72 | |||
| 150 | 66,72 | |||
| 15.09.2025 | 13:33:13,443 | 84 | 66,70 | |
| 84 | 66,70 | |||
| 84 | 66,70 | |||
| 15.09.2025 | 13:29:57,187 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 15.09.2025 | 13:19:59,324 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 13:12:28,401 | 20 | 66,72 | |
| 20 | 66,72 | |||
| 20 | 66,72 | |||
| 15.09.2025 | 13:12:26,529 | 102 | 66,76 | |
| 102 | 66,76 | |||
| 102 | 66,76 | |||
| 15.09.2025 | 13:12:10,840 | 299 | 66,78 | |
| 299 | 66,78 | |||
| 299 | 66,78 | |||
| 15.09.2025 | 13:10:52,493 | 3 | 66,64 | |
| 3 | 66,64 | |||
| 3 | 66,64 | |||
| 15.09.2025 | 13:10:36,672 | 1 | 66,79 | |
| 1 | 66,79 | |||
| 1 | 66,79 | |||
| 15.09.2025 | 13:07:09,207 | 20 | 66,71 | |
| 20 | 66,71 | |||
| 20 | 66,71 | |||
| 15.09.2025 | 13:05:58,840 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 13:04:55,352 | 74 | 66,72 | |
| 74 | 66,72 | |||
| 74 | 66,72 | |||
| 15.09.2025 | 13:04:18,009 | 9 | 66,72 | |
| 9 | 66,72 | |||
| 9 | 66,72 | |||
| 15.09.2025 | 13:01:56,042 | 44 | 66,72 | |
| 44 | 66,72 | |||
| 44 | 66,72 | |||
| 15.09.2025 | 13:01:45,512 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 13:01:38,238 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:56:26,083 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:56:09,754 | 100 | 66,72 | |
| 100 | 66,72 | |||
| 100 | 66,72 | |||
| 15.09.2025 | 12:56:04,552 | 164 | 66,72 | |
| 164 | 66,72 | |||
| 164 | 66,72 | |||
| 15.09.2025 | 12:53:05,390 | 15 | 66,73 | |
| 15 | 66,73 | |||
| 15 | 66,73 | |||
| 15.09.2025 | 12:50:43,076 | 11 | 66,71 | |
| 11 | 66,71 | |||
| 11 | 66,71 | |||
| 15.09.2025 | 12:50:04,322 | 30 | 66,70 | |
| 30 | 66,70 | |||
| 30 | 66,70 | |||
| 15.09.2025 | 12:47:28,733 | 1 350 | 66,71 | |
| 1 350 | 66,71 | |||
| 1 350 | 66,71 | |||
| 15.09.2025 | 12:46:22,400 | 15 | 66,71 | |
| 15 | 66,71 | |||
| 15 | 66,71 | |||
| 15.09.2025 | 12:42:33,495 | 84 | 66,71 | |
| 84 | 66,71 | |||
| 84 | 66,71 | |||
| 15.09.2025 | 12:42:01,430 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:41:24,739 | 1 000 | 66,70 | |
| 1 000 | 66,70 | |||
| 1 000 | 66,70 | |||
| 15.09.2025 | 12:35:27,106 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 15.09.2025 | 12:33:24,147 | 3 | 66,71 | |
| 3 | 66,71 | |||
| 3 | 66,71 | |||
| 15.09.2025 | 12:30:34,561 | 14 | 66,71 | |
| 14 | 66,71 | |||
| 14 | 66,71 | |||
| 15.09.2025 | 12:30:02,416 | 8 | 66,71 | |
| 8 | 66,71 | |||
| 8 | 66,71 | |||
| 15.09.2025 | 12:29:07,678 | 27 | 66,69 | |
| 27 | 66,69 | |||
| 27 | 66,69 | |||
| 15.09.2025 | 12:27:10,013 | 2 394 | 66,70 | |
| 2 394 | 66,70 | |||
| 2 394 | 66,70 | |||
| 15.09.2025 | 12:27:09,293 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:27:08,064 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:26:32,679 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:24:36,286 | 100 | 66,71 | |
| 100 | 66,71 | |||
| 100 | 66,71 | |||
| 15.09.2025 | 12:23:54,302 | 225 | 66,71 | |
| 225 | 66,71 | |||
| 225 | 66,71 | |||
| 15.09.2025 | 12:22:23,760 | 2 400 | 66,70 | |
| 2 400 | 66,70 | |||
| 2 400 | 66,70 | |||
| 15.09.2025 | 12:22:13,074 | 104 | 66,71 | |
| 104 | 66,71 | |||
| 104 | 66,71 | |||
| 15.09.2025 | 12:21:53,117 | 40 | 66,73 | |
| 40 | 66,73 | |||
| 40 | 66,73 | |||
| 15.09.2025 | 12:09:46,609 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 12:06:15,038 | 1 124 | 66,72 | |
| 1 124 | 66,72 | |||
| 1 124 | 66,72 | |||
| 15.09.2025 | 12:04:40,529 | 2 248 | 66,72 | |
| 2 248 | 66,72 | |||
| 2 248 | 66,72 | |||
| 15.09.2025 | 12:04:30,298 | 5 | 66,72 | |
| 5 | 66,72 | |||
| 5 | 66,72 | |||
| 15.09.2025 | 12:03:14,477 | 63 | 66,71 | |
| 63 | 66,71 | |||
| 63 | 66,71 | |||
| 15.09.2025 | 12:02:53,185 | 15 | 66,73 | |
| 15 | 66,73 | |||
| 15 | 66,73 | |||
| 15.09.2025 | 12:01:40,412 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 12:00:48,925 | 30 | 66,72 | |
| 30 | 66,72 | |||
| 30 | 66,72 | |||
| 15.09.2025 | 12:00:41,900 | 60 | 66,73 | |
| 60 | 66,73 | |||
| 60 | 66,73 | |||
| 15.09.2025 | 11:59:58,307 | 295 | 66,71 | |
| 295 | 66,71 | |||
| 295 | 66,71 | |||
| 15.09.2025 | 11:53:41,846 | 462 | 66,70 | |
| 462 | 66,70 | |||
| 462 | 66,70 | |||
| 15.09.2025 | 11:50:42,972 | 166 | 66,70 | |
| 166 | 66,70 | |||
| 166 | 66,70 | |||
| 15.09.2025 | 11:50:33,604 | 4 | 66,71 | |
| 4 | 66,71 | |||
| 4 | 66,71 | |||
| 15.09.2025 | 11:46:12,047 | 3 | 66,69 | |
| 3 | 66,69 | |||
| 3 | 66,69 | |||
| 15.09.2025 | 11:46:04,002 | 5 | 66,70 | |
| 5 | 66,70 | |||
| 5 | 66,70 | |||
| 15.09.2025 | 11:41:24,671 | 15 | 66,70 | |
| 15 | 66,70 | |||
| 15 | 66,70 | |||
| 15.09.2025 | 11:34:05,874 | 1 | 66,70 | |
| 1 | 66,70 | |||
| 1 | 66,70 | |||
| 15.09.2025 | 11:30:13,224 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 15.09.2025 | 11:22:07,445 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 11:21:45,185 | 120 | 66,73 | |
| 120 | 66,73 | |||
| 120 | 66,73 | |||
| 15.09.2025 | 11:17:13,457 | 18 | 66,71 | |
| 18 | 66,71 | |||
| 18 | 66,71 | |||
| 15.09.2025 | 11:15:37,609 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 11:15:21,792 | 133 | 66,71 | |
| 133 | 66,71 | |||
| 133 | 66,71 | |||
| 15.09.2025 | 11:14:51,404 | 1 | 66,73 | |
| 1 | 66,73 | |||
| 1 | 66,73 | |||
| 15.09.2025 | 11:14:06,019 | 1 | 66,72 | |
| 1 | 66,72 | |||
| 1 | 66,72 | |||
| 15.09.2025 | 11:13:24,637 | 7 | 66,73 | |
| 7 | 66,73 | |||
| 7 | 66,73 | |||
| 15.09.2025 | 11:13:15,194 | 800 | 66,72 | |
| 800 | 66,72 | |||
| 800 | 66,72 | |||
| 15.09.2025 | 11:10:45,405 | 4 | 66,73 | |
| 4 | 66,73 | |||
| 4 | 66,73 | |||
| 15.09.2025 | 11:10:23,591 | 3 | 66,72 | |
| 3 | 66,72 | |||
| 3 | 66,72 | |||
| 15.09.2025 | 11:10:07,425 | 60 | 66,72 | |
| 60 | 66,72 | |||
| 60 | 66,72 | |||
| 15.09.2025 | 11:10:00,421 | 2 | 66,72 | |
| 2 | 66,72 | |||
| 2 | 66,72 | |||
| 15.09.2025 | 11:09:40,931 | 15 | 66,72 | |
| 15 | 66,72 | |||
| 15 | 66,72 | |||
| 15.09.2025 | 11:07:18,835 | 3 | 66,73 | |
| 3 | 66,73 | |||
| 3 | 66,73 | |||
| 15.09.2025 | 11:06:37,051 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 15.09.2025 | 11:05:38,569 | 2 | 66,73 | |
| 2 | 66,73 | |||
| 2 | 66,73 | |||
| 15.09.2025 | 11:03:38,295 | 5 | 66,75 | |
| 5 | 66,75 | |||
| 5 | 66,75 | |||
| 15.09.2025 | 11:03:23,553 | 50 | 66,75 | |
| 50 | 66,75 | |||
| 50 | 66,75 | |||
| 15.09.2025 | 11:03:21,274 | 2 | 66,74 | |
| 2 | 66,74 | |||
| 2 | 66,74 | |||
| 15.09.2025 | 11:00:08,555 | 19 | 66,75 | |
| 19 | 66,75 | |||
| 19 | 66,75 | |||
| 15.09.2025 | 11:00:03,508 | 4 | 66,76 | |
| 4 | 66,76 | |||
| 4 | 66,76 | |||
| 15.09.2025 | 11:00:01,700 | 4 | 66,76 | |
| 4 | 66,76 | |||
| 4 | 66,76 | |||
| 15.09.2025 | 10:59:39,966 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 15.09.2025 | 10:58:33,495 | 44 | 66,75 | |
| 44 | 66,75 | |||
| 44 | 66,75 | |||
| 15.09.2025 | 10:58:04,963 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 15.09.2025 | 10:57:37,115 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 15.09.2025 | 10:56:50,616 | 35 | 66,75 | |
| 35 | 66,75 | |||
| 35 | 66,75 | |||
| 15.09.2025 | 10:55:49,450 | 187 | 66,75 | |
| 37 | 66,75 | |||
| 150 | 66,75 | |||
| 187 | 66,75 | |||
| 15.09.2025 | 10:55:19,914 | 60 | 66,76 | |
| 60 | 66,76 | |||
| 60 | 66,76 | |||
| 15.09.2025 | 10:52:35,763 | 30 | 66,77 | |
| 30 | 66,77 | |||
| 30 | 66,77 | |||
| 15.09.2025 | 10:48:39,573 | 2 | 66,80 | |
| 2 | 66,80 | |||
| 2 | 66,80 | |||
| 15.09.2025 | 10:45:15,861 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 15.09.2025 | 10:45:14,851 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 15.09.2025 | 10:45:05,985 | 30 | 66,79 | |
| 30 | 66,79 | |||
| 30 | 66,79 | |||
| 15.09.2025 | 10:44:00,438 | 250 | 66,80 | |
| 250 | 66,80 | |||
| 250 | 66,80 | |||
| 15.09.2025 | 10:41:17,054 | 8 | 66,79 | |
| 8 | 66,79 | |||
| 8 | 66,79 | |||
| 15.09.2025 | 10:35:35,799 | 62 | 66,77 | |
| 62 | 66,77 | |||
| 62 | 66,77 | |||
| 15.09.2025 | 10:33:18,159 | 524 | 66,77 | |
| 524 | 66,77 | |||
| 524 | 66,77 | |||
| 15.09.2025 | 10:33:13,370 | 54 | 66,76 | |
| 54 | 66,76 | |||
| 54 | 66,76 | |||
| 15.09.2025 | 10:33:00,984 | 20 | 66,77 | |
| 20 | 66,77 | |||
| 20 | 66,77 | |||
| 15.09.2025 | 10:31:49,966 | 10 | 66,78 | |
| 10 | 66,78 | |||
| 10 | 66,78 | |||
| 15.09.2025 | 10:29:27,097 | 7 | 66,79 | |
| 7 | 66,79 | |||
| 7 | 66,79 | |||
| 15.09.2025 | 10:27:57,664 | 2 | 66,78 | |
| 2 | 66,78 | |||
| 2 | 66,78 | |||
| 15.09.2025 | 10:27:00,565 | 224 | 66,79 | |
| 224 | 66,79 | |||
| 224 | 66,79 | |||
| 15.09.2025 | 10:26:19,295 | 8 | 66,79 | |
| 8 | 66,79 | |||
| 8 | 66,79 | |||
| 15.09.2025 | 10:25:08,642 | 524 | 66,78 | |
| 524 | 66,78 | |||
| 524 | 66,78 | |||
| 15.09.2025 | 10:23:16,625 | 162 | 66,77 | |
| 162 | 66,77 | |||
| 162 | 66,77 | |||
| 15.09.2025 | 10:22:58,173 | 2 | 66,77 | |
| 2 | 66,77 | |||
| 2 | 66,77 | |||
| 15.09.2025 | 10:22:05,948 | 3 | 66,77 | |
| 3 | 66,77 | |||
| 3 | 66,77 | |||
| 15.09.2025 | 10:21:38,673 | 2 | 66,79 | |
| 2 | 66,79 | |||
| 2 | 66,79 | |||
| 15.09.2025 | 10:19:49,392 | 1 | 66,79 | |
| 1 | 66,79 | |||
| 1 | 66,79 | |||
| 15.09.2025 | 10:18:10,661 | 2 | 66,78 | |
| 2 | 66,78 | |||
| 2 | 66,78 | |||
| 15.09.2025 | 10:15:23,550 | 150 | 66,78 | |
| 150 | 66,78 | |||
| 150 | 66,78 | |||
| 15.09.2025 | 10:14:32,831 | 15 | 66,79 | |
| 15 | 66,79 | |||
| 15 | 66,79 | |||
| 15.09.2025 | 10:13:12,685 | 2 | 66,79 | |
| 2 | 66,79 | |||
| 2 | 66,79 | |||
| 15.09.2025 | 10:13:03,679 | 90 | 66,79 | |
| 90 | 66,79 | |||
| 90 | 66,79 | |||
| 15.09.2025 | 10:11:34,700 | 14 | 66,78 | |
| 14 | 66,78 | |||
| 14 | 66,78 | |||
| 15.09.2025 | 10:10:02,015 | 547 | 66,78 | |
| 547 | 66,78 | |||
| 547 | 66,78 | |||
| 15.09.2025 | 10:07:58,611 | 29 | 66,77 | |
| 29 | 66,77 | |||
| 29 | 66,77 | |||
| 15.09.2025 | 10:07:10,010 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:07:02,762 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:45,249 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:40,519 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:35,188 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:06:23,623 | 14 | 66,76 | |
| 14 | 66,76 | |||
| 14 | 66,76 | |||
| 15.09.2025 | 10:06:09,020 | 1 | 66,76 | |
| 1 | 66,76 | |||
| 1 | 66,76 | |||
| 15.09.2025 | 10:05:51,515 | 3 | 66,75 | |
| 3 | 66,75 | |||
| 3 | 66,75 | |||
| 15.09.2025 | 10:05:38,451 | 1 | 66,75 | |
| 1 | 66,75 | |||
| 1 | 66,75 | |||
| 15.09.2025 | 10:05:21,873 | 27 | 66,73 | |
| 27 | 66,73 | |||
| 27 | 66,73 | |||
| 15.09.2025 | 10:05:17,373 | 408 | 66,72 | |
| 408 | 66,72 | |||
| 408 | 66,72 | |||
| 15.09.2025 | 10:05:12,313 | 708 | 66,72 | |
| 708 | 66,72 | |||
| 708 | 66,72 | |||
| 15.09.2025 | 10:05:03,536 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 | |||
| 15.09.2025 | 10:05:02,934 | 1 | 66,74 | |
| 1 | 66,74 | |||
| 1 | 66,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00