Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
730
1074
212,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 13:32:56,625 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 13:32:48,845 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 30.10.2025 | 13:32:48,209 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 13:32:47,518 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 30.10.2025 | 13:30:50,627 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 30.10.2025 | 13:29:53,353 | 30 | 213,75 | |
| 30 | 213,75 | |||
| 30 | 213,75 | |||
| 30.10.2025 | 13:29:33,219 | 80 | 213,80 | |
| 80 | 213,80 | |||
| 80 | 213,80 | |||
| 30.10.2025 | 13:29:16,591 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 13:29:12,162 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 13:28:37,356 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 13:28:26,896 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 13:28:21,384 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 30.10.2025 | 13:28:12,514 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 13:27:06,809 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 13:26:54,159 | 70 | 213,70 | |
| 70 | 213,70 | |||
| 70 | 213,70 | |||
| 30.10.2025 | 13:26:38,335 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 13:24:50,731 | 10 | 213,95 | |
| 1 | 213,95 | |||
| 9 | 213,95 | |||
| 10 | 213,95 | |||
| 30.10.2025 | 13:24:47,155 | 95 | 213,85 | |
| 95 | 213,85 | |||
| 95 | 213,85 | |||
| 30.10.2025 | 13:22:53,465 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 30.10.2025 | 13:20:40,777 | 8 | 213,60 | |
| 8 | 213,60 | |||
| 8 | 213,60 | |||
| 30.10.2025 | 13:19:33,714 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 13:19:04,779 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 30.10.2025 | 13:18:59,617 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 30.10.2025 | 13:18:38,472 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 30.10.2025 | 13:18:13,727 | 93 | 213,35 | |
| 93 | 213,35 | |||
| 93 | 213,35 | |||
| 30.10.2025 | 13:17:18,196 | 59 | 213,25 | |
| 59 | 213,25 | |||
| 59 | 213,25 | |||
| 30.10.2025 | 13:16:05,423 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 30.10.2025 | 13:14:53,341 | 56 | 213,05 | |
| 56 | 213,05 | |||
| 56 | 213,05 | |||
| 30.10.2025 | 13:14:20,390 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 13:13:00,650 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 30.10.2025 | 13:12:05,116 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 13:10:39,231 | 55 | 213,15 | |
| 55 | 213,15 | |||
| 55 | 213,15 | |||
| 30.10.2025 | 13:10:31,310 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 30.10.2025 | 13:10:18,112 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 30.10.2025 | 13:10:11,256 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 30.10.2025 | 13:09:55,966 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 30.10.2025 | 13:09:17,890 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2025 | 13:08:19,828 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 13:06:46,126 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 13:06:08,951 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 30.10.2025 | 13:03:32,362 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 30.10.2025 | 13:00:48,207 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 13:00:17,906 | 10 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 10 | 212,75 | |||
| 30.10.2025 | 12:59:58,853 | 95 | 212,65 | |
| 95 | 212,65 | |||
| 95 | 212,65 | |||
| 30.10.2025 | 12:57:41,513 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 12:56:27,882 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 30.10.2025 | 12:56:21,015 | 95 | 212,65 | |
| 95 | 212,65 | |||
| 95 | 212,65 | |||
| 30.10.2025 | 12:56:10,259 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 30.10.2025 | 12:55:48,828 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 12:55:41,621 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 30.10.2025 | 12:54:05,878 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 30.10.2025 | 12:52:50,804 | 11 | 212,65 | |
| 11 | 212,65 | |||
| 11 | 212,65 | |||
| 30.10.2025 | 12:52:22,095 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 30.10.2025 | 12:51:54,267 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:51:36,101 | 22 | 212,85 | |
| 22 | 212,85 | |||
| 22 | 212,85 | |||
| 30.10.2025 | 12:51:20,978 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 30.10.2025 | 12:51:18,266 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 12:51:00,527 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 30.10.2025 | 12:49:17,872 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2025 | 12:48:45,616 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 12:48:40,082 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 30.10.2025 | 12:48:29,636 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 30.10.2025 | 12:48:27,510 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 30.10.2025 | 12:47:20,182 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 12:47:03,987 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 30.10.2025 | 12:46:23,207 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 30.10.2025 | 12:42:54,472 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 30.10.2025 | 12:40:15,882 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 12:38:36,901 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 30.10.2025 | 12:38:32,577 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 30.10.2025 | 12:38:06,271 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 30.10.2025 | 12:36:20,462 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 30.10.2025 | 12:34:03,859 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 30.10.2025 | 12:32:40,926 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 30.10.2025 | 12:30:32,537 | 13 | 212,40 | |
| 13 | 212,40 | |||
| 13 | 212,40 | |||
| 30.10.2025 | 12:30:15,787 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2025 | 12:28:55,237 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 30.10.2025 | 12:28:35,388 | 16 | 212,55 | |
| 16 | 212,55 | |||
| 16 | 212,55 | |||
| 30.10.2025 | 12:27:49,773 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 30.10.2025 | 12:27:35,628 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2025 | 12:27:34,183 | 30 | 212,30 | |
| 30 | 212,30 | |||
| 30 | 212,30 | |||
| 30.10.2025 | 12:27:08,964 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 12:26:04,489 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 30.10.2025 | 12:25:30,460 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2025 | 12:24:57,540 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 12:24:37,165 | 70 | 212,65 | |
| 70 | 212,65 | |||
| 70 | 212,65 | |||
| 30.10.2025 | 12:23:35,651 | 47 | 212,90 | |
| 47 | 212,90 | |||
| 47 | 212,90 | |||
| 30.10.2025 | 12:23:33,033 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 30.10.2025 | 12:22:06,815 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 30.10.2025 | 12:21:07,123 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 30.10.2025 | 12:21:02,268 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 30.10.2025 | 12:20:06,562 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 12:19:53,981 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 30.10.2025 | 12:19:34,368 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 30.10.2025 | 12:19:20,483 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 12:19:00,448 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 30.10.2025 | 12:18:54,325 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 12:17:47,403 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:17:07,946 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 30.10.2025 | 12:17:06,480 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 30.10.2025 | 12:17:00,612 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:16:21,504 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 30.10.2025 | 12:16:12,797 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:15:26,700 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 30.10.2025 | 12:15:23,386 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 12:14:07,083 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 30.10.2025 | 12:13:36,695 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 12:13:06,720 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 12:12:25,346 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 30.10.2025 | 12:12:21,889 | 25 | 212,45 | |
| 25 | 212,45 | |||
| 25 | 212,45 | |||
| 30.10.2025 | 12:12:10,218 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 30.10.2025 | 12:12:06,040 | 46 | 212,45 | |
| 46 | 212,45 | |||
| 46 | 212,45 | |||
| 30.10.2025 | 12:10:38,126 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 30.10.2025 | 12:10:02,698 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 30.10.2025 | 12:09:17,883 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 30.10.2025 | 12:09:09,526 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 30.10.2025 | 12:08:12,589 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 30.10.2025 | 12:07:52,506 | 40 | 211,70 | |
| 40 | 211,70 | |||
| 40 | 211,70 | |||
| 30.10.2025 | 12:06:16,972 | 95 | 211,45 | |
| 95 | 211,45 | |||
| 95 | 211,45 | |||
| 30.10.2025 | 12:04:53,451 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 30.10.2025 | 12:04:18,106 | 47 | 211,50 | |
| 47 | 211,50 | |||
| 47 | 211,50 | |||
| 30.10.2025 | 12:03:24,399 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.10.2025 | 12:02:19,219 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 30.10.2025 | 12:02:16,449 | 95 | 211,85 | |
| 95 | 211,85 | |||
| 95 | 211,85 | |||
| 30.10.2025 | 12:01:41,822 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 30.10.2025 | 12:00:20,085 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 30.10.2025 | 11:58:35,340 | 94 | 211,75 | |
| 94 | 211,75 | |||
| 94 | 211,75 | |||
| 30.10.2025 | 11:57:45,763 | 95 | 211,35 | |
| 94 | 211,35 | |||
| 1 | 211,35 | |||
| 95 | 211,35 | |||
| 30.10.2025 | 11:57:22,641 | 95 | 211,40 | |
| 95 | 211,40 | |||
| 95 | 211,40 | |||
| 30.10.2025 | 11:56:38,504 | 44 | 211,65 | |
| 44 | 211,65 | |||
| 44 | 211,65 | |||
| 30.10.2025 | 11:56:36,475 | 40 | 211,65 | |
| 40 | 211,65 | |||
| 40 | 211,65 | |||
| 30.10.2025 | 11:56:00,869 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 30.10.2025 | 11:56:00,814 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 30.10.2025 | 11:55:45,030 | 39 | 211,55 | |
| 39 | 211,55 | |||
| 39 | 211,55 | |||
| 30.10.2025 | 11:54:34,063 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 30.10.2025 | 11:53:57,838 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 30.10.2025 | 11:53:53,427 | 80 | 212,15 | |
| 80 | 212,15 | |||
| 80 | 212,15 | |||
| 30.10.2025 | 11:52:04,342 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 30.10.2025 | 11:49:33,989 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 30.10.2025 | 11:48:55,401 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 30.10.2025 | 11:47:41,582 | 31 | 212,20 | |
| 31 | 212,20 | |||
| 31 | 212,20 | |||
| 30.10.2025 | 11:46:30,320 | 9 | 212,10 | |
| 9 | 212,10 | |||
| 9 | 212,10 | |||
| 30.10.2025 | 11:45:17,388 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 30.10.2025 | 11:43:04,565 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 30.10.2025 | 11:41:23,656 | 11 | 212,05 | |
| 11 | 212,05 | |||
| 11 | 212,05 | |||
| 30.10.2025 | 11:40:53,252 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 11:40:14,416 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 11:40:11,818 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 30.10.2025 | 11:40:07,069 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 30.10.2025 | 11:40:04,194 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 30.10.2025 | 11:39:46,075 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 30.10.2025 | 11:39:42,005 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 11:39:40,668 | 48 | 212,45 | |
| 48 | 212,45 | |||
| 48 | 212,45 | |||
| 30.10.2025 | 11:38:26,453 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 30.10.2025 | 11:37:21,119 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 30.10.2025 | 11:37:20,021 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 11:37:09,056 | 90 | 212,70 | |
| 90 | 212,70 | |||
| 90 | 212,70 | |||
| 30.10.2025 | 11:37:08,899 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:37:08,722 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:37:08,527 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:36:59,688 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:36:43,879 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 11:36:13,166 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 11:32:48,484 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 30.10.2025 | 11:31:49,251 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 30.10.2025 | 11:31:48,452 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 30.10.2025 | 11:31:10,702 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2025 | 11:30:25,719 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2025 | 11:29:51,830 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 30.10.2025 | 11:29:51,768 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 30.10.2025 | 11:29:41,783 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 30.10.2025 | 11:28:51,165 | 38 | 212,40 | |
| 38 | 212,40 | |||
| 38 | 212,40 | |||
| 30.10.2025 | 11:28:18,527 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 30.10.2025 | 11:28:10,470 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 30.10.2025 | 11:27:40,349 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 11:27:34,049 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 11:26:54,721 | 37 | 212,40 | |
| 37 | 212,40 | |||
| 37 | 212,40 | |||
| 30.10.2025 | 11:25:37,302 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 30.10.2025 | 11:25:24,195 | 15 | 212,40 | |
| 15 | 212,40 | |||
| 15 | 212,40 | |||
| 30.10.2025 | 11:25:11,524 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 30.10.2025 | 11:23:54,166 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 11:23:45,812 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 30.10.2025 | 11:23:40,150 | 18 | 212,70 | |
| 18 | 212,70 | |||
| 18 | 212,70 | |||
| 30.10.2025 | 11:23:31,451 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 30.10.2025 | 11:23:23,257 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 11:22:49,148 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 11:22:24,962 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 11:21:34,838 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2025 | 11:21:06,168 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 30.10.2025 | 11:20:43,525 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 11:19:59,437 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 30.10.2025 | 11:18:54,471 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 11:18:28,877 | 55 | 212,60 | |
| 55 | 212,60 | |||
| 5 | 212,60 | |||
| 50 | 212,60 | |||
| 30.10.2025 | 11:18:17,559 | 95 | 212,65 | |
| 95 | 212,65 | |||
| 95 | 212,65 | |||
| 30.10.2025 | 11:18:05,645 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 11:14:32,462 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 30.10.2025 | 11:13:31,594 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 30.10.2025 | 11:13:12,698 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 30.10.2025 | 11:12:53,770 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 30.10.2025 | 11:12:20,784 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 30.10.2025 | 11:11:28,376 | 40 | 212,05 | |
| 40 | 212,05 | |||
| 40 | 212,05 | |||
| 30.10.2025 | 11:10:52,772 | 95 | 211,85 | |
| 95 | 211,85 | |||
| 95 | 211,85 | |||
| 30.10.2025 | 11:10:30,855 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 30.10.2025 | 11:09:43,783 | 35 | 212,15 | |
| 35 | 212,15 | |||
| 35 | 212,15 | |||
| 30.10.2025 | 11:08:36,426 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 30.10.2025 | 11:08:18,910 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 30.10.2025 | 11:08:04,486 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 30.10.2025 | 11:06:36,275 | 95 | 211,90 | |
| 95 | 211,90 | |||
| 95 | 211,90 | |||
| 30.10.2025 | 11:06:31,676 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 30.10.2025 | 11:05:18,077 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 30.10.2025 | 11:03:45,154 | 22 | 211,95 | |
| 22 | 211,95 | |||
| 22 | 211,95 | |||
| 30.10.2025 | 11:03:44,987 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 30.10.2025 | 11:01:47,037 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 30.10.2025 | 11:01:30,391 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 30.10.2025 | 11:00:45,409 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 30.10.2025 | 11:00:41,068 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 30.10.2025 | 10:59:22,686 | 55 | 211,75 | |
| 55 | 211,75 | |||
| 55 | 211,75 | |||
| 30.10.2025 | 10:59:19,251 | 95 | 211,75 | |
| 95 | 211,75 | |||
| 95 | 211,75 | |||
| 30.10.2025 | 10:58:40,422 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 30.10.2025 | 10:58:40,103 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 30.10.2025 | 10:58:36,141 | 12 | 211,55 | |
| 12 | 211,55 | |||
| 12 | 211,55 | |||
| 30.10.2025 | 10:58:36,082 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 30.10.2025 | 10:58:21,187 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.10.2025 | 10:58:07,602 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 30.10.2025 | 10:57:19,413 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 30.10.2025 | 10:56:38,256 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 30.10.2025 | 10:55:36,794 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 30.10.2025 | 10:55:13,027 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 30.10.2025 | 10:55:12,969 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 30.10.2025 | 10:54:20,774 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 3 | 211,90 | |||
| 7 | 211,90 | |||
| 30.10.2025 | 10:54:20,647 | 75 | 212,00 | |
| 1 | 212,00 | |||
| 75 | 212,00 | |||
| 30 | 212,00 | |||
| 14 | 212,00 | |||
| 30 | 212,00 | |||
| 30.10.2025 | 10:53:31,048 | 19 | 212,60 | |
| 19 | 212,60 | |||
| 19 | 212,60 | |||
| 30.10.2025 | 10:53:03,910 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 10:52:27,107 | 12 | 212,85 | |
| 12 | 212,85 | |||
| 12 | 212,85 | |||
| 30.10.2025 | 10:50:36,310 | 4 | 212,85 | |
| 4 | 212,85 | |||
| 4 | 212,85 | |||
| 30.10.2025 | 10:50:35,834 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 30.10.2025 | 10:50:32,283 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 30.10.2025 | 10:50:27,354 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 30.10.2025 | 10:50:21,555 | 10 | 213,05 | |
| 10 | 213,05 | |||
| 10 | 213,05 | |||
| 30.10.2025 | 10:50:18,300 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 10:49:34,633 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 10:49:34,233 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 10:49:31,201 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.10.2025 | 10:48:10,581 | 7 | 213,15 | |
| 7 | 213,15 | |||
| 7 | 213,15 | |||
| 30.10.2025 | 10:47:59,433 | 26 | 213,00 | |
| 26 | 213,00 | |||
| 26 | 213,00 | |||
| 30.10.2025 | 10:47:49,796 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 30.10.2025 | 10:47:38,958 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 30.10.2025 | 10:47:38,749 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 30.10.2025 | 10:47:35,442 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 30.10.2025 | 10:46:52,332 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 30.10.2025 | 10:46:28,646 | 51 | 213,05 | |
| 51 | 213,05 | |||
| 51 | 213,05 | |||
| 30.10.2025 | 10:46:16,235 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 30.10.2025 | 10:46:08,782 | 10 | 213,15 | |
| 10 | 213,15 | |||
| 10 | 213,15 | |||
| 30.10.2025 | 10:45:50,745 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 30.10.2025 | 10:45:40,798 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 30.10.2025 | 10:44:46,156 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 30.10.2025 | 10:44:36,393 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 30.10.2025 | 10:44:31,058 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 10:44:17,882 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 30.10.2025 | 10:44:17,781 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 30.10.2025 | 10:44:07,348 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 30.10.2025 | 10:43:44,742 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 30.10.2025 | 10:43:28,562 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 30.10.2025 | 10:42:48,024 | 40 | 212,90 | |
| 40 | 212,90 | |||
| 40 | 212,90 | |||
| 30.10.2025 | 10:42:39,177 | 47 | 212,90 | |
| 47 | 212,90 | |||
| 47 | 212,90 | |||
| 30.10.2025 | 10:42:12,292 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 30.10.2025 | 10:41:45,504 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 30.10.2025 | 10:41:17,971 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 30.10.2025 | 10:40:58,141 | 13 | 212,60 | |
| 13 | 212,60 | |||
| 13 | 212,60 | |||
| 30.10.2025 | 10:40:39,864 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 10:40:16,248 | 14 | 212,40 | |
| 14 | 212,40 | |||
| 14 | 212,40 | |||
| 30.10.2025 | 10:39:35,640 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 30.10.2025 | 10:39:31,310 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 30.10.2025 | 10:39:12,290 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 30.10.2025 | 10:39:02,131 | 95 | 212,80 | |
| 95 | 212,80 | |||
| 95 | 212,80 | |||
| 30.10.2025 | 10:37:01,489 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 30.10.2025 | 10:36:59,737 | 55 | 212,90 | |
| 55 | 212,90 | |||
| 55 | 212,90 | |||
| 30.10.2025 | 10:35:50,423 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 10:33:54,206 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 10:31:20,622 | 93 | 212,95 | |
| 93 | 212,95 | |||
| 93 | 212,95 | |||
| 30.10.2025 | 10:31:19,606 | 8 | 212,95 | |
| 8 | 212,95 | |||
| 8 | 212,95 | |||
| 30.10.2025 | 10:31:08,083 | 35 | 212,80 | |
| 35 | 212,80 | |||
| 35 | 212,80 | |||
| 30.10.2025 | 10:30:57,176 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 10:30:01,378 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 30.10.2025 | 10:29:19,875 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 10:28:15,084 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2025 | 10:28:05,737 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 30.10.2025 | 10:27:51,248 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2025 | 10:27:38,668 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 30.10.2025 | 10:27:33,528 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 30.10.2025 | 10:27:13,313 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 10:26:51,363 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 30.10.2025 | 10:26:46,533 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 10:26:17,989 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 30.10.2025 | 10:24:12,953 | 40 | 212,15 | |
| 40 | 212,15 | |||
| 40 | 212,15 | |||
| 30.10.2025 | 10:22:46,035 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2025 | 10:21:36,301 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 10:21:22,914 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 10:20:10,013 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 30.10.2025 | 10:20:04,104 | 90 | 213,35 | |
| 90 | 213,35 | |||
| 90 | 213,35 | |||
| 30.10.2025 | 10:19:50,015 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 30.10.2025 | 10:19:39,950 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 10:18:18,845 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 30.10.2025 | 10:17:58,147 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 10:16:22,947 | 7 | 213,45 | |
| 7 | 213,45 | |||
| 7 | 213,45 | |||
| 30.10.2025 | 10:16:05,945 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 30.10.2025 | 10:15:32,943 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 30.10.2025 | 10:15:25,245 | 39 | 213,40 | |
| 39 | 213,40 | |||
| 39 | 213,40 | |||
| 30.10.2025 | 10:14:47,442 | 60 | 213,55 | |
| 60 | 213,55 | |||
| 60 | 213,55 | |||
| 30.10.2025 | 10:14:47,284 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 10:14:41,074 | 95 | 213,55 | |
| 95 | 213,55 | |||
| 95 | 213,55 | |||
| 30.10.2025 | 10:13:54,561 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 30.10.2025 | 10:13:45,387 | 5 | 213,60 | |
| 5 | 213,60 | |||
| 5 | 213,60 | |||
| 30.10.2025 | 10:13:24,462 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 10:13:15,171 | 32 | 213,45 | |
| 32 | 213,45 | |||
| 32 | 213,45 | |||
| 30.10.2025 | 10:12:57,604 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 30.10.2025 | 10:12:33,747 | 66 | 213,50 | |
| 66 | 213,50 | |||
| 66 | 213,50 | |||
| 30.10.2025 | 10:12:02,168 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 10:11:44,188 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 30.10.2025 | 10:11:35,864 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 30.10.2025 | 10:11:35,706 | 141 | 213,70 | |
| 141 | 213,70 | |||
| 141 | 213,70 | |||
| 30.10.2025 | 10:09:47,100 | 55 | 214,10 | |
| 55 | 214,10 | |||
| 55 | 214,10 | |||
| 30.10.2025 | 10:09:47,037 | 95 | 214,10 | |
| 95 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 10:09:44,347 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 30.10.2025 | 10:09:44,286 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 30.10.2025 | 10:09:37,235 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 30.10.2025 | 10:09:36,123 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 30.10.2025 | 10:09:34,745 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 30.10.2025 | 10:09:19,759 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 30.10.2025 | 10:08:55,817 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 10:08:22,218 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,52
Umsatz: 60 675 TEUR -
Meta Platforms Inc.
Bid: 585,80 / Ask: 586,50
Umsatz: 59 521 TEUR -
Rheinmetall AG
Bid: 1 705,50
Ask: 1 707,50
Umsatz: 53 294 TEUR -
Alphabet Inc. Class A
Bid: 246,10 / Ask: 246,30
Umsatz: 51 632 TEUR -
Deutsche Telekom AG
Bid: 27,37 / Ask: 27,53
Umsatz: 36 815 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:31:31
Letzte Aktualisierung:
30.10.2025 @ 18:31:31