D-Wave Quantum Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
729
14,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:50:31,145 | 3 435 | 14,00 | |
| 1 000 | 14,00 | |||
| 50 | 14,00 | |||
| 5 | 14,00 | |||
| 3 435 | 14,00 | |||
| 1 180 | 14,00 | |||
| 1 200 | 14,00 | |||
| 01.08.2025 | 15:50:22,672 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 01.08.2025 | 15:49:58,900 | 200 | 14,02 | |
| 200 | 14,02 | |||
| 200 | 14,02 | |||
| 01.08.2025 | 15:49:58,748 | 400 | 14,025 | |
| 400 | 14,025 | |||
| 400 | 14,025 | |||
| 01.08.2025 | 15:49:57,126 | 150 | 14,025 | |
| 150 | 14,025 | |||
| 150 | 14,025 | |||
| 01.08.2025 | 15:49:53,469 | 50 | 14,005 | |
| 50 | 14,005 | |||
| 50 | 14,005 | |||
| 01.08.2025 | 15:49:43,047 | 250 | 14,04 | |
| 250 | 14,04 | |||
| 250 | 14,04 | |||
| 01.08.2025 | 15:49:34,419 | 100 | 14,005 | |
| 100 | 14,005 | |||
| 100 | 14,005 | |||
| 01.08.2025 | 15:49:34,373 | 62 | 14,05 | |
| 57 | 14,05 | |||
| 62 | 14,05 | |||
| 5 | 14,05 | |||
| 01.08.2025 | 15:48:58,438 | 60 | 14,025 | |
| 60 | 14,025 | |||
| 60 | 14,025 | |||
| 01.08.2025 | 15:48:55,529 | 450 | 14,025 | |
| 450 | 14,025 | |||
| 450 | 14,025 | |||
| 01.08.2025 | 15:48:46,362 | 78 | 14,06 | |
| 78 | 14,06 | |||
| 78 | 14,06 | |||
| 01.08.2025 | 15:48:45,036 | 710 | 14,05 | |
| 710 | 14,05 | |||
| 400 | 14,05 | |||
| 310 | 14,05 | |||
| 01.08.2025 | 15:48:24,550 | 500 | 14,095 | |
| 500 | 14,095 | |||
| 500 | 14,095 | |||
| 01.08.2025 | 15:48:16,812 | 71 | 14,085 | |
| 71 | 14,085 | |||
| 71 | 14,085 | |||
| 01.08.2025 | 15:47:25,318 | 32 | 14,145 | |
| 32 | 14,145 | |||
| 32 | 14,145 | |||
| 01.08.2025 | 15:45:41,898 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 01.08.2025 | 15:45:32,410 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 01.08.2025 | 15:45:26,526 | 220 | 14,13 | |
| 220 | 14,13 | |||
| 220 | 14,13 | |||
| 01.08.2025 | 15:45:01,984 | 70 | 14,145 | |
| 70 | 14,145 | |||
| 70 | 14,145 | |||
| 01.08.2025 | 15:44:33,184 | 2 600 | 14,165 | |
| 2 600 | 14,165 | |||
| 2 600 | 14,165 | |||
| 01.08.2025 | 15:44:27,126 | 350 | 14,165 | |
| 350 | 14,165 | |||
| 350 | 14,165 | |||
| 01.08.2025 | 15:43:50,409 | 100 | 14,07 | |
| 100 | 14,07 | |||
| 100 | 14,07 | |||
| 01.08.2025 | 15:43:03,162 | 25 | 14,14 | |
| 25 | 14,14 | |||
| 25 | 14,14 | |||
| 01.08.2025 | 15:42:56,571 | 200 | 14,105 | |
| 200 | 14,105 | |||
| 200 | 14,105 | |||
| 01.08.2025 | 15:42:08,038 | 150 | 14,205 | |
| 150 | 14,205 | |||
| 150 | 14,205 | |||
| 01.08.2025 | 15:41:46,059 | 250 | 14,185 | |
| 250 | 14,185 | |||
| 250 | 14,185 | |||
| 01.08.2025 | 15:40:37,959 | 1 000 | 14,225 | |
| 1 000 | 14,225 | |||
| 1 000 | 14,225 | |||
| 01.08.2025 | 15:40:30,825 | 355 | 14,175 | |
| 55 | 14,175 | |||
| 300 | 14,175 | |||
| 355 | 14,175 | |||
| 01.08.2025 | 15:39:29,385 | 20 | 14,265 | |
| 20 | 14,265 | |||
| 20 | 14,265 | |||
| 01.08.2025 | 15:38:36,861 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 01.08.2025 | 15:38:02,940 | 3 000 | 14,205 | |
| 3 000 | 14,205 | |||
| 3 000 | 14,205 | |||
| 01.08.2025 | 15:38:02,882 | 300 | 14,27 | |
| 300 | 14,27 | |||
| 300 | 14,27 | |||
| 01.08.2025 | 15:37:38,336 | 250 | 14,275 | |
| 250 | 14,275 | |||
| 250 | 14,275 | |||
| 01.08.2025 | 15:37:16,824 | 300 | 14,125 | |
| 300 | 14,125 | |||
| 300 | 14,125 | |||
| 01.08.2025 | 15:35:58,731 | 71 | 14,30 | |
| 71 | 14,30 | |||
| 71 | 14,30 | |||
| 01.08.2025 | 15:35:44,920 | 49 | 14,185 | |
| 49 | 14,185 | |||
| 49 | 14,185 | |||
| 01.08.2025 | 15:35:40,551 | 600 | 14,15 | |
| 600 | 14,15 | |||
| 600 | 14,15 | |||
| 01.08.2025 | 15:35:21,519 | 600 | 13,99 | |
| 200 | 13,99 | |||
| 600 | 13,99 | |||
| 400 | 13,99 | |||
| 01.08.2025 | 15:35:08,245 | 200 | 14,025 | |
| 200 | 14,025 | |||
| 200 | 14,025 | |||
| 01.08.2025 | 15:34:51,854 | 50 | 14,055 | |
| 50 | 14,055 | |||
| 50 | 14,055 | |||
| 01.08.2025 | 15:34:47,584 | 120 | 14,065 | |
| 120 | 14,065 | |||
| 120 | 14,065 | |||
| 01.08.2025 | 15:34:34,035 | 150 | 13,98 | |
| 150 | 13,98 | |||
| 150 | 13,98 | |||
| 01.08.2025 | 15:34:30,352 | 2 363 | 13,91 | |
| 57 | 13,91 | |||
| 50 | 13,91 | |||
| 80 | 13,91 | |||
| 180 | 13,91 | |||
| 600 | 13,91 | |||
| 2 363 | 13,91 | |||
| 25 | 13,91 | |||
| 500 | 13,91 | |||
| 50 | 13,91 | |||
| 50 | 13,91 | |||
| 20 | 13,91 | |||
| 100 | 13,91 | |||
| 136 | 13,91 | |||
| 50 | 13,91 | |||
| 42 | 13,91 | |||
| 75 | 13,91 | |||
| 60 | 13,91 | |||
| 8 | 13,91 | |||
| 90 | 13,91 | |||
| 190 | 13,91 | |||
| 01.08.2025 | 15:34:29,979 | 8 000 | 13,91 | |
| 600 | 13,91 | |||
| 300 | 13,91 | |||
| 100 | 13,91 | |||
| 2 000 | 13,91 | |||
| 600 | 13,91 | |||
| 2 800 | 13,91 | |||
| 7 500 | 13,91 | |||
| 50 | 13,91 | |||
| 100 | 13,91 | |||
| 150 | 13,91 | |||
| 100 | 13,91 | |||
| 100 | 13,91 | |||
| 400 | 13,91 | |||
| 500 | 13,91 | |||
| 700 | 13,91 | |||
| 01.08.2025 | 15:34:29,279 | 5 352 | 14,00 | |
| 40 | 14,00 | |||
| 36 | 14,00 | |||
| 700 | 14,00 | |||
| 3 000 | 14,00 | |||
| 36 | 14,00 | |||
| 214 | 14,00 | |||
| 14 | 14,00 | |||
| 155 | 14,00 | |||
| 100 | 14,00 | |||
| 200 | 14,00 | |||
| 100 | 14,00 | |||
| 2 000 | 14,00 | |||
| 35 | 14,00 | |||
| 50 | 14,00 | |||
| 15 | 14,00 | |||
| 222 | 14,00 | |||
| 70 | 14,00 | |||
| 75 | 14,00 | |||
| 100 | 14,00 | |||
| 50 | 14,00 | |||
| 200 | 14,00 | |||
| 80 | 14,00 | |||
| 50 | 14,00 | |||
| 200 | 14,00 | |||
| 1 372 | 14,00 | |||
| 250 | 14,00 | |||
| 50 | 14,00 | |||
| 36 | 14,00 | |||
| 71 | 14,00 | |||
| 50 | 14,00 | |||
| 100 | 14,00 | |||
| 400 | 14,00 | |||
| 28 | 14,00 | |||
| 200 | 14,00 | |||
| 80 | 14,00 | |||
| 150 | 14,00 | |||
| 100 | 14,00 | |||
| 50 | 14,00 | |||
| 25 | 14,00 | |||
| 01.08.2025 | 15:34:29,163 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 01.08.2025 | 15:34:29,093 | 103 | 14,05 | |
| 103 | 14,05 | |||
| 103 | 14,05 | |||
| 01.08.2025 | 15:34:28,759 | 125 | 14,06 | |
| 125 | 14,06 | |||
| 125 | 14,06 | |||
| 01.08.2025 | 15:34:28,636 | 45 | 14,085 | |
| 45 | 14,085 | |||
| 45 | 14,085 | |||
| 01.08.2025 | 15:34:01,152 | 3 924 | 14,055 | |
| 346 | 14,055 | |||
| 205 | 14,055 | |||
| 357 | 14,055 | |||
| 3 000 | 14,055 | |||
| 3 924 | 14,055 | |||
| 16 | 14,055 | |||
| 01.08.2025 | 15:34:01,017 | 838 | 14,055 | |
| 296 | 14,055 | |||
| 30 | 14,055 | |||
| 158 | 14,055 | |||
| 60 | 14,055 | |||
| 20 | 14,055 | |||
| 120 | 14,055 | |||
| 250 | 14,055 | |||
| 200 | 14,055 | |||
| 100 | 14,055 | |||
| 67 | 14,055 | |||
| 75 | 14,055 | |||
| 300 | 14,055 | |||
| 01.08.2025 | 15:33:57,597 | 960 | 14,20 | |
| 100 | 14,20 | |||
| 200 | 14,20 | |||
| 100 | 14,20 | |||
| 960 | 14,20 | |||
| 280 | 14,20 | |||
| 280 | 14,20 | |||
| 01.08.2025 | 15:33:57,494 | 7 760 | 14,25 | |
| 1 697 | 14,25 | |||
| 5 943 | 14,25 | |||
| 120 | 14,25 | |||
| 7 760 | 14,25 | |||
| 01.08.2025 | 15:33:09,271 | 7 900 | 14,25 | |
| 7 725 | 14,25 | |||
| 7 500 | 14,25 | |||
| 400 | 14,25 | |||
| 175 | 14,25 | |||
| 01.08.2025 | 15:32:05,810 | 7 500 | 14,25 | |
| 7 500 | 14,25 | |||
| 7 500 | 14,25 | |||
| 01.08.2025 | 15:32:03,028 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 01.08.2025 | 15:31:46,396 | 209 | 14,305 | |
| 209 | 14,305 | |||
| 209 | 14,305 | |||
| 01.08.2025 | 15:31:27,783 | 450 | 14,31 | |
| 450 | 14,31 | |||
| 450 | 14,31 | |||
| 01.08.2025 | 15:30:45,123 | 1 500 | 14,33 | |
| 1 500 | 14,33 | |||
| 1 480 | 14,33 | |||
| 20 | 14,33 | |||
| 01.08.2025 | 15:30:16,165 | 1 421 | 14,25 | |
| 189 | 14,25 | |||
| 682 | 14,25 | |||
| 550 | 14,25 | |||
| 1 421 | 14,25 | |||
| 01.08.2025 | 15:30:16,111 | 6 365 | 14,25 | |
| 2 560 | 14,25 | |||
| 2 834 | 14,25 | |||
| 400 | 14,25 | |||
| 351 | 14,25 | |||
| 25 | 14,25 | |||
| 45 | 14,25 | |||
| 150 | 14,25 | |||
| 50 | 14,25 | |||
| 6 315 | 14,25 | |||
| 01.08.2025 | 15:28:17,475 | 3 000 | 14,30 | |
| 3 000 | 14,30 | |||
| 2 440 | 14,30 | |||
| 380 | 14,30 | |||
| 180 | 14,30 | |||
| 01.08.2025 | 15:28:10,759 | 1 560 | 14,31 | |
| 60 | 14,31 | |||
| 1 560 | 14,31 | |||
| 1 500 | 14,31 | |||
| 01.08.2025 | 15:28:09,155 | 100 | 14,33 | |
| 100 | 14,33 | |||
| 100 | 14,33 | |||
| 01.08.2025 | 15:27:49,995 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 01.08.2025 | 15:27:49,479 | 90 | 14,315 | |
| 90 | 14,315 | |||
| 90 | 14,315 | |||
| 01.08.2025 | 15:27:29,438 | 500 | 14,35 | |
| 500 | 14,35 | |||
| 500 | 14,35 | |||
| 01.08.2025 | 15:27:22,316 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 01.08.2025 | 15:26:48,828 | 34 | 14,355 | |
| 34 | 14,355 | |||
| 34 | 14,355 | |||
| 01.08.2025 | 15:26:41,848 | 198 | 14,36 | |
| 198 | 14,36 | |||
| 198 | 14,36 | |||
| 01.08.2025 | 15:26:13,861 | 1 000 | 14,38 | |
| 1 000 | 14,38 | |||
| 1 000 | 14,38 | |||
| 01.08.2025 | 15:26:13,740 | 260 | 14,335 | |
| 100 | 14,335 | |||
| 160 | 14,335 | |||
| 260 | 14,335 | |||
| 01.08.2025 | 15:23:41,106 | 222 | 14,315 | |
| 50 | 14,315 | |||
| 150 | 14,315 | |||
| 222 | 14,315 | |||
| 22 | 14,315 | |||
| 01.08.2025 | 15:23:41,013 | 350 | 14,35 | |
| 50 | 14,35 | |||
| 350 | 14,35 | |||
| 300 | 14,35 | |||
| 01.08.2025 | 15:23:36,291 | 8 | 14,40 | |
| 8 | 14,40 | |||
| 8 | 14,40 | |||
| 01.08.2025 | 15:23:29,565 | 139 | 14,37 | |
| 139 | 14,37 | |||
| 139 | 14,37 | |||
| 01.08.2025 | 15:22:36,758 | 450 | 14,36 | |
| 450 | 14,36 | |||
| 450 | 14,36 | |||
| 01.08.2025 | 15:21:54,493 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 01.08.2025 | 15:21:28,653 | 175 | 14,365 | |
| 175 | 14,365 | |||
| 75 | 14,365 | |||
| 100 | 14,365 | |||
| 01.08.2025 | 15:21:28,541 | 645 | 14,365 | |
| 200 | 14,365 | |||
| 316 | 14,365 | |||
| 410 | 14,365 | |||
| 329 | 14,365 | |||
| 15 | 14,365 | |||
| 20 | 14,365 | |||
| 01.08.2025 | 15:21:28,510 | 260 | 14,40 | |
| 50 | 14,40 | |||
| 10 | 14,40 | |||
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 260 | 14,40 | |||
| 01.08.2025 | 15:21:26,857 | 26 | 14,435 | |
| 26 | 14,435 | |||
| 26 | 14,435 | |||
| 01.08.2025 | 15:21:26,188 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 01.08.2025 | 15:21:26,108 | 100 | 14,445 | |
| 100 | 14,445 | |||
| 100 | 14,445 | |||
| 01.08.2025 | 15:21:18,060 | 2 375 | 14,45 | |
| 2 000 | 14,45 | |||
| 2 375 | 14,45 | |||
| 350 | 14,45 | |||
| 25 | 14,45 | |||
| 01.08.2025 | 15:21:07,220 | 345 | 14,455 | |
| 45 | 14,455 | |||
| 300 | 14,455 | |||
| 345 | 14,455 | |||
| 01.08.2025 | 15:21:07,035 | 2 312 | 14,50 | |
| 25 | 14,50 | |||
| 200 | 14,50 | |||
| 2 312 | 14,50 | |||
| 200 | 14,50 | |||
| 35 | 14,50 | |||
| 330 | 14,50 | |||
| 100 | 14,50 | |||
| 10 | 14,50 | |||
| 62 | 14,50 | |||
| 100 | 14,50 | |||
| 500 | 14,50 | |||
| 100 | 14,50 | |||
| 50 | 14,50 | |||
| 500 | 14,50 | |||
| 100 | 14,50 | |||
| 01.08.2025 | 15:21:06,987 | 103 | 14,505 | |
| 103 | 14,505 | |||
| 103 | 14,505 | |||
| 01.08.2025 | 15:20:55,226 | 100 | 14,535 | |
| 100 | 14,535 | |||
| 100 | 14,535 | |||
| 01.08.2025 | 15:20:48,174 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 01.08.2025 | 15:20:47,350 | 20 | 14,565 | |
| 20 | 14,565 | |||
| 20 | 14,565 | |||
| 01.08.2025 | 15:20:45,722 | 500 | 14,56 | |
| 500 | 14,56 | |||
| 500 | 14,56 | |||
| 01.08.2025 | 15:18:46,432 | 500 | 14,555 | |
| 500 | 14,555 | |||
| 500 | 14,555 | |||
| 01.08.2025 | 15:16:35,356 | 54 | 14,505 | |
| 54 | 14,505 | |||
| 54 | 14,505 | |||
| 01.08.2025 | 15:16:18,240 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 01.08.2025 | 15:14:05,709 | 100 | 14,505 | |
| 100 | 14,505 | |||
| 100 | 14,505 | |||
| 01.08.2025 | 15:13:40,690 | 1 517 | 14,505 | |
| 1 517 | 14,505 | |||
| 1 517 | 14,505 | |||
| 01.08.2025 | 15:11:41,381 | 687 | 14,55 | |
| 687 | 14,55 | |||
| 687 | 14,55 | |||
| 01.08.2025 | 15:11:02,700 | 70 | 14,555 | |
| 70 | 14,555 | |||
| 70 | 14,555 | |||
| 01.08.2025 | 15:10:42,289 | 15 | 14,57 | |
| 15 | 14,57 | |||
| 15 | 14,57 | |||
| 01.08.2025 | 15:10:12,749 | 313 | 14,505 | |
| 313 | 14,505 | |||
| 313 | 14,505 | |||
| 01.08.2025 | 15:09:49,268 | 687 | 14,555 | |
| 687 | 14,555 | |||
| 687 | 14,555 | |||
| 01.08.2025 | 15:07:05,455 | 250 | 14,555 | |
| 250 | 14,555 | |||
| 250 | 14,555 | |||
| 01.08.2025 | 15:07:01,599 | 50 | 14,555 | |
| 50 | 14,555 | |||
| 50 | 14,555 | |||
| 01.08.2025 | 15:06:50,704 | 2 500 | 14,57 | |
| 2 500 | 14,57 | |||
| 2 500 | 14,57 | |||
| 01.08.2025 | 15:06:11,145 | 171 | 14,60 | |
| 171 | 14,60 | |||
| 171 | 14,60 | |||
| 01.08.2025 | 15:05:41,996 | 90 | 14,625 | |
| 90 | 14,625 | |||
| 90 | 14,625 | |||
| 01.08.2025 | 15:04:51,569 | 125 | 14,575 | |
| 125 | 14,575 | |||
| 125 | 14,575 | |||
| 01.08.2025 | 15:04:48,487 | 10 | 14,625 | |
| 10 | 14,625 | |||
| 10 | 14,625 | |||
| 01.08.2025 | 15:03:03,111 | 2 750 | 14,60 | |
| 2 750 | 14,60 | |||
| 2 750 | 14,60 | |||
| 01.08.2025 | 15:02:06,240 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 01.08.2025 | 15:02:04,101 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 01.08.2025 | 15:02:03,203 | 250 | 14,60 | |
| 250 | 14,60 | |||
| 250 | 14,60 | |||
| 01.08.2025 | 15:01:18,980 | 700 | 14,60 | |
| 700 | 14,60 | |||
| 700 | 14,60 | |||
| 01.08.2025 | 15:00:08,555 | 5 | 14,555 | |
| 5 | 14,555 | |||
| 5 | 14,555 | |||
| 01.08.2025 | 14:59:28,181 | 250 | 14,555 | |
| 250 | 14,555 | |||
| 250 | 14,555 | |||
| 01.08.2025 | 14:59:06,397 | 1 700 | 14,59 | |
| 1 700 | 14,59 | |||
| 1 700 | 14,59 | |||
| 01.08.2025 | 14:58:04,349 | 80 | 14,61 | |
| 80 | 14,61 | |||
| 80 | 14,61 | |||
| 01.08.2025 | 14:57:49,527 | 28 | 14,55 | |
| 28 | 14,55 | |||
| 28 | 14,55 | |||
| 01.08.2025 | 14:57:04,463 | 65 | 14,61 | |
| 65 | 14,61 | |||
| 65 | 14,61 | |||
| 01.08.2025 | 14:55:54,634 | 205 | 14,63 | |
| 205 | 14,63 | |||
| 205 | 14,63 | |||
| 01.08.2025 | 14:53:19,833 | 20 | 14,63 | |
| 20 | 14,63 | |||
| 20 | 14,63 | |||
| 01.08.2025 | 14:51:27,173 | 20 | 14,62 | |
| 20 | 14,62 | |||
| 20 | 14,62 | |||
| 01.08.2025 | 14:50:44,419 | 68 | 14,62 | |
| 68 | 14,62 | |||
| 68 | 14,62 | |||
| 01.08.2025 | 14:50:33,135 | 100 | 14,62 | |
| 100 | 14,62 | |||
| 100 | 14,62 | |||
| 01.08.2025 | 14:49:08,931 | 200 | 14,605 | |
| 200 | 14,605 | |||
| 200 | 14,605 | |||
| 01.08.2025 | 14:48:16,319 | 100 | 14,63 | |
| 100 | 14,63 | |||
| 100 | 14,63 | |||
| 01.08.2025 | 14:47:24,314 | 931 | 14,54 | |
| 931 | 14,54 | |||
| 931 | 14,54 | |||
| 01.08.2025 | 14:47:07,856 | 42 | 14,62 | |
| 42 | 14,62 | |||
| 42 | 14,62 | |||
| 01.08.2025 | 14:46:26,609 | 100 | 14,555 | |
| 100 | 14,555 | |||
| 100 | 14,555 | |||
| 01.08.2025 | 14:44:37,899 | 50 | 14,565 | |
| 50 | 14,565 | |||
| 50 | 14,565 | |||
| 01.08.2025 | 14:44:19,247 | 65 | 14,615 | |
| 65 | 14,615 | |||
| 65 | 14,615 | |||
| 01.08.2025 | 14:43:33,676 | 300 | 14,61 | |
| 300 | 14,61 | |||
| 300 | 14,61 | |||
| 01.08.2025 | 14:43:09,168 | 450 | 14,615 | |
| 450 | 14,615 | |||
| 450 | 14,615 | |||
| 01.08.2025 | 14:42:22,078 | 150 | 14,64 | |
| 150 | 14,64 | |||
| 150 | 14,64 | |||
| 01.08.2025 | 14:41:33,287 | 100 | 14,66 | |
| 100 | 14,66 | |||
| 100 | 14,66 | |||
| 01.08.2025 | 14:41:03,042 | 109 | 14,66 | |
| 109 | 14,66 | |||
| 109 | 14,66 | |||
| 01.08.2025 | 14:36:59,031 | 250 | 14,62 | |
| 250 | 14,62 | |||
| 250 | 14,62 | |||
| 01.08.2025 | 14:36:22,106 | 700 | 14,515 | |
| 700 | 14,515 | |||
| 700 | 14,515 | |||
| 01.08.2025 | 14:36:03,331 | 2 275 | 14,52 | |
| 2 000 | 14,52 | |||
| 275 | 14,52 | |||
| 2 275 | 14,52 | |||
| 01.08.2025 | 14:36:03,250 | 100 | 14,53 | |
| 100 | 14,53 | |||
| 100 | 14,53 | |||
| 01.08.2025 | 14:35:28,312 | 400 | 14,55 | |
| 400 | 14,55 | |||
| 400 | 14,55 | |||
| 01.08.2025 | 14:35:28,231 | 250 | 14,535 | |
| 250 | 14,535 | |||
| 250 | 14,535 | |||
| 01.08.2025 | 14:34:56,227 | 500 | 14,535 | |
| 500 | 14,535 | |||
| 500 | 14,535 | |||
| 01.08.2025 | 14:34:55,206 | 500 | 14,535 | |
| 500 | 14,535 | |||
| 500 | 14,535 | |||
| 01.08.2025 | 14:34:46,335 | 1 000 | 14,565 | |
| 1 000 | 14,565 | |||
| 1 000 | 14,565 | |||
| 01.08.2025 | 14:34:39,256 | 100 | 14,55 | |
| 100 | 14,55 | |||
| 100 | 14,55 | |||
| 01.08.2025 | 14:32:39,589 | 245 | 14,555 | |
| 245 | 14,555 | |||
| 245 | 14,555 | |||
| 01.08.2025 | 14:32:30,721 | 1 500 | 14,60 | |
| 1 500 | 14,60 | |||
| 1 500 | 14,60 | |||
| 01.08.2025 | 14:31:58,992 | 500 | 14,605 | |
| 500 | 14,605 | |||
| 500 | 14,605 | |||
| 01.08.2025 | 14:31:47,116 | 100 | 14,65 | |
| 100 | 14,65 | |||
| 100 | 14,65 | |||
| 01.08.2025 | 14:30:41,426 | 200 | 14,665 | |
| 200 | 14,665 | |||
| 200 | 14,665 | |||
| 01.08.2025 | 14:30:21,467 | 9 | 14,70 | |
| 9 | 14,70 | |||
| 9 | 14,70 | |||
| 01.08.2025 | 14:30:03,727 | 40 | 14,75 | |
| 40 | 14,75 | |||
| 40 | 14,75 | |||
| 01.08.2025 | 14:30:02,801 | 68 | 14,77 | |
| 68 | 14,77 | |||
| 68 | 14,77 | |||
| 01.08.2025 | 14:30:01,930 | 41 | 14,80 | |
| 41 | 14,80 | |||
| 41 | 14,80 | |||
| 01.08.2025 | 14:24:21,406 | 300 | 14,815 | |
| 300 | 14,815 | |||
| 300 | 14,815 | |||
| 01.08.2025 | 14:23:28,707 | 40 | 14,80 | |
| 40 | 14,80 | |||
| 40 | 14,80 | |||
| 01.08.2025 | 14:23:04,924 | 4 | 14,785 | |
| 4 | 14,785 | |||
| 4 | 14,785 | |||
| 01.08.2025 | 14:22:40,543 | 140 | 14,79 | |
| 140 | 14,79 | |||
| 140 | 14,79 | |||
| 01.08.2025 | 14:22:06,718 | 10 | 14,79 | |
| 10 | 14,79 | |||
| 10 | 14,79 | |||
| 01.08.2025 | 14:20:45,332 | 500 | 14,775 | |
| 500 | 14,775 | |||
| 500 | 14,775 | |||
| 01.08.2025 | 14:16:20,864 | 1 022 | 14,845 | |
| 627 | 14,845 | |||
| 395 | 14,845 | |||
| 1 022 | 14,845 | |||
| 01.08.2025 | 14:16:02,762 | 978 | 14,845 | |
| 514 | 14,845 | |||
| 978 | 14,845 | |||
| 464 | 14,845 | |||
| 01.08.2025 | 14:13:40,206 | 10 | 14,845 | |
| 10 | 14,845 | |||
| 10 | 14,845 | |||
| 01.08.2025 | 14:11:46,364 | 64 | 14,835 | |
| 64 | 14,835 | |||
| 64 | 14,835 | |||
| 01.08.2025 | 14:11:34,372 | 100 | 14,835 | |
| 100 | 14,835 | |||
| 100 | 14,835 | |||
| 01.08.2025 | 14:10:55,681 | 35 | 14,835 | |
| 35 | 14,835 | |||
| 35 | 14,835 | |||
| 01.08.2025 | 14:07:45,867 | 100 | 14,80 | |
| 100 | 14,80 | |||
| 100 | 14,80 | |||
| 01.08.2025 | 14:04:10,333 | 68 | 14,825 | |
| 68 | 14,825 | |||
| 68 | 14,825 | |||
| 01.08.2025 | 14:02:18,345 | 10 | 14,80 | |
| 10 | 14,80 | |||
| 10 | 14,80 | |||
| 01.08.2025 | 14:01:18,790 | 9 | 14,71 | |
| 9 | 14,71 | |||
| 9 | 14,71 | |||
| 01.08.2025 | 13:59:38,915 | 250 | 14,835 | |
| 250 | 14,835 | |||
| 250 | 14,835 | |||
| 01.08.2025 | 13:58:44,445 | 35 | 14,825 | |
| 35 | 14,825 | |||
| 35 | 14,825 | |||
| 01.08.2025 | 13:58:25,101 | 100 | 14,81 | |
| 100 | 14,81 | |||
| 100 | 14,81 | |||
| 01.08.2025 | 13:58:25,047 | 200 | 14,81 | |
| 200 | 14,81 | |||
| 200 | 14,81 | |||
| 01.08.2025 | 13:56:44,543 | 215 | 14,74 | |
| 215 | 14,74 | |||
| 215 | 14,74 | |||
| 01.08.2025 | 13:56:14,091 | 56 | 14,71 | |
| 56 | 14,71 | |||
| 56 | 14,71 | |||
| 01.08.2025 | 13:55:52,225 | 500 | 14,76 | |
| 500 | 14,76 | |||
| 500 | 14,76 | |||
| 01.08.2025 | 13:54:58,947 | 1 000 | 14,755 | |
| 1 000 | 14,755 | |||
| 1 000 | 14,755 | |||
| 01.08.2025 | 13:53:11,317 | 55 | 14,71 | |
| 55 | 14,71 | |||
| 55 | 14,71 | |||
| 01.08.2025 | 13:52:14,493 | 150 | 14,76 | |
| 150 | 14,76 | |||
| 150 | 14,76 | |||
| 01.08.2025 | 13:49:29,557 | 13 400 | 14,77 | |
| 13 135 | 14,77 | |||
| 265 | 14,77 | |||
| 13 400 | 14,77 | |||
| 01.08.2025 | 13:49:20,596 | 3 000 | 14,765 | |
| 3 000 | 14,765 | |||
| 3 000 | 14,765 | |||
| 01.08.2025 | 13:48:50,875 | 10 000 | 14,77 | |
| 10 000 | 14,77 | |||
| 10 000 | 14,77 | |||
| 01.08.2025 | 13:48:37,790 | 3 000 | 14,765 | |
| 3 000 | 14,765 | |||
| 3 000 | 14,765 | |||
| 01.08.2025 | 13:48:16,297 | 3 000 | 14,765 | |
| 3 000 | 14,765 | |||
| 250 | 14,765 | |||
| 2 750 | 14,765 | |||
| 01.08.2025 | 13:43:57,438 | 50 | 14,77 | |
| 50 | 14,77 | |||
| 50 | 14,77 | |||
| 01.08.2025 | 13:43:40,873 | 3 000 | 14,785 | |
| 3 000 | 14,785 | |||
| 3 000 | 14,785 | |||
| 01.08.2025 | 13:42:24,008 | 1 800 | 14,77 | |
| 1 800 | 14,77 | |||
| 1 400 | 14,77 | |||
| 400 | 14,77 | |||
| 01.08.2025 | 13:40:32,687 | 60 | 14,765 | |
| 60 | 14,765 | |||
| 60 | 14,765 | |||
| 01.08.2025 | 13:37:25,307 | 337 | 14,785 | |
| 337 | 14,785 | |||
| 337 | 14,785 | |||
| 01.08.2025 | 13:33:30,945 | 149 | 14,83 | |
| 149 | 14,83 | |||
| 149 | 14,83 | |||
| 01.08.2025 | 13:32:11,904 | 676 | 14,805 | |
| 676 | 14,805 | |||
| 676 | 14,805 | |||
| 01.08.2025 | 13:30:57,201 | 20 | 14,845 | |
| 20 | 14,845 | |||
| 20 | 14,845 | |||
| 01.08.2025 | 13:29:41,027 | 25 | 14,825 | |
| 25 | 14,825 | |||
| 25 | 14,825 | |||
| 01.08.2025 | 13:28:24,014 | 1 749 | 14,825 | |
| 1 749 | 14,825 | |||
| 1 749 | 14,825 | |||
| 01.08.2025 | 13:27:49,603 | 200 | 14,75 | |
| 200 | 14,75 | |||
| 200 | 14,75 | |||
| 01.08.2025 | 13:21:25,030 | 6 | 14,82 | |
| 6 | 14,82 | |||
| 6 | 14,82 | |||
| 01.08.2025 | 13:20:19,592 | 1 000 | 14,83 | |
| 1 000 | 14,83 | |||
| 1 000 | 14,83 | |||
| 01.08.2025 | 13:14:59,297 | 21 | 14,695 | |
| 21 | 14,695 | |||
| 21 | 14,695 | |||
| 01.08.2025 | 13:06:53,164 | 65 | 14,66 | |
| 65 | 14,66 | |||
| 65 | 14,66 | |||
| 01.08.2025 | 13:04:51,387 | 75 | 14,695 | |
| 75 | 14,695 | |||
| 75 | 14,695 | |||
| 01.08.2025 | 13:03:45,817 | 70 | 14,695 | |
| 70 | 14,695 | |||
| 70 | 14,695 | |||
| 01.08.2025 | 13:03:38,250 | 420 | 14,675 | |
| 420 | 14,675 | |||
| 420 | 14,675 | |||
| 01.08.2025 | 13:01:47,699 | 150 | 14,74 | |
| 150 | 14,74 | |||
| 150 | 14,74 | |||
| 01.08.2025 | 13:00:37,668 | 20 | 14,785 | |
| 20 | 14,785 | |||
| 20 | 14,785 | |||
| 01.08.2025 | 13:00:03,578 | 100 | 14,765 | |
| 100 | 14,765 | |||
| 100 | 14,765 | |||
| 01.08.2025 | 12:59:43,885 | 400 | 14,75 | |
| 400 | 14,75 | |||
| 400 | 14,75 | |||
| 01.08.2025 | 12:59:21,991 | 30 | 14,685 | |
| 30 | 14,685 | |||
| 30 | 14,685 | |||
| 01.08.2025 | 12:56:16,040 | 700 | 14,605 | |
| 700 | 14,605 | |||
| 700 | 14,605 | |||
| 01.08.2025 | 12:54:30,963 | 300 | 14,59 | |
| 300 | 14,59 | |||
| 300 | 14,59 | |||
| 01.08.2025 | 12:54:18,043 | 300 | 14,60 | |
| 300 | 14,60 | |||
| 300 | 14,60 | |||
| 01.08.2025 | 12:54:10,619 | 30 | 14,625 | |
| 30 | 14,625 | |||
| 30 | 14,625 | |||
| 01.08.2025 | 12:54:03,158 | 65 | 14,605 | |
| 65 | 14,605 | |||
| 65 | 14,605 | |||
| 01.08.2025 | 12:52:13,730 | 100 | 14,675 | |
| 100 | 14,675 | |||
| 100 | 14,675 | |||
| 01.08.2025 | 12:49:56,024 | 140 | 14,70 | |
| 140 | 14,70 | |||
| 140 | 14,70 | |||
| 01.08.2025 | 12:49:09,354 | 50 | 14,72 | |
| 50 | 14,72 | |||
| 50 | 14,72 | |||
| 01.08.2025 | 12:44:41,132 | 60 | 14,755 | |
| 60 | 14,755 | |||
| 60 | 14,755 | |||
| 01.08.2025 | 12:44:29,955 | 30 | 14,755 | |
| 30 | 14,755 | |||
| 30 | 14,755 | |||
| 01.08.2025 | 12:41:59,239 | 30 | 14,77 | |
| 30 | 14,77 | |||
| 30 | 14,77 | |||
| 01.08.2025 | 12:40:43,384 | 200 | 14,77 | |
| 200 | 14,77 | |||
| 200 | 14,77 | |||
| 01.08.2025 | 12:36:25,489 | 80 | 14,815 | |
| 80 | 14,815 | |||
| 80 | 14,815 | |||
| 01.08.2025 | 12:34:32,625 | 701 | 14,82 | |
| 701 | 14,82 | |||
| 701 | 14,82 | |||
| 01.08.2025 | 12:34:28,530 | 30 | 14,82 | |
| 30 | 14,82 | |||
| 30 | 14,82 | |||
| 01.08.2025 | 12:33:45,581 | 90 | 14,835 | |
| 90 | 14,835 | |||
| 90 | 14,835 | |||
| 01.08.2025 | 12:32:38,118 | 44 | 14,835 | |
| 44 | 14,835 | |||
| 44 | 14,835 | |||
| 01.08.2025 | 12:29:20,397 | 16 | 14,845 | |
| 16 | 14,845 | |||
| 16 | 14,845 | |||
| 01.08.2025 | 12:28:00,980 | 75 | 14,775 | |
| 75 | 14,775 | |||
| 75 | 14,775 | |||
| 01.08.2025 | 12:27:32,121 | 150 | 14,775 | |
| 150 | 14,775 | |||
| 150 | 14,775 | |||
| 01.08.2025 | 12:27:26,210 | 500 | 14,775 | |
| 500 | 14,775 | |||
| 500 | 14,775 | |||
| 01.08.2025 | 12:22:52,239 | 136 | 14,875 | |
| 136 | 14,875 | |||
| 136 | 14,875 | |||
| 01.08.2025 | 12:21:07,311 | 2 000 | 14,775 | |
| 2 000 | 14,775 | |||
| 2 000 | 14,775 | |||
| 01.08.2025 | 12:19:00,995 | 1 058 | 14,79 | |
| 1 058 | 14,79 | |||
| 1 058 | 14,79 | |||
| 01.08.2025 | 12:18:52,229 | 500 | 14,785 | |
| 500 | 14,785 | |||
| 500 | 14,785 | |||
| 01.08.2025 | 12:17:46,828 | 268 | 14,815 | |
| 268 | 14,815 | |||
| 268 | 14,815 | |||
| 01.08.2025 | 12:12:12,827 | 400 | 14,785 | |
| 400 | 14,785 | |||
| 400 | 14,785 | |||
| 01.08.2025 | 12:12:06,816 | 15 | 14,865 | |
| 15 | 14,865 | |||
| 15 | 14,865 | |||
| 01.08.2025 | 12:10:52,536 | 440 | 14,775 | |
| 440 | 14,775 | |||
| 440 | 14,775 | |||
| 01.08.2025 | 12:09:55,855 | 8 | 14,775 | |
| 8 | 14,775 | |||
| 8 | 14,775 | |||
| 01.08.2025 | 12:08:40,531 | 25 | 14,73 | |
| 25 | 14,73 | |||
| 25 | 14,73 | |||
| 01.08.2025 | 12:07:49,003 | 45 | 14,85 | |
| 45 | 14,85 | |||
| 45 | 14,85 | |||
| 01.08.2025 | 12:07:28,744 | 125 | 14,76 | |
| 125 | 14,76 | |||
| 125 | 14,76 | |||
| 01.08.2025 | 12:07:28,605 | 427 | 14,85 | |
| 427 | 14,85 | |||
| 427 | 14,85 | |||
| 01.08.2025 | 12:05:04,712 | 100 | 14,825 | |
| 100 | 14,825 | |||
| 100 | 14,825 | |||
| 01.08.2025 | 12:04:59,210 | 40 | 14,825 | |
| 40 | 14,825 | |||
| 40 | 14,825 | |||
| 01.08.2025 | 12:01:38,001 | 500 | 14,80 | |
| 500 | 14,80 | |||
| 500 | 14,80 | |||
| 01.08.2025 | 12:01:03,675 | 25 | 14,865 | |
| 25 | 14,865 | |||
| 25 | 14,865 | |||
| 01.08.2025 | 12:00:36,817 | 134 | 14,89 | |
| 134 | 14,89 | |||
| 134 | 14,89 | |||
| 01.08.2025 | 11:58:39,968 | 200 | 14,94 | |
| 200 | 14,94 | |||
| 200 | 14,94 | |||
| 01.08.2025 | 11:57:22,668 | 250 | 14,975 | |
| 250 | 14,975 | |||
| 250 | 14,975 | |||
| 01.08.2025 | 11:56:56,361 | 4 | 14,975 | |
| 4 | 14,975 | |||
| 4 | 14,975 | |||
| 01.08.2025 | 11:55:39,411 | 100 | 14,895 | |
| 100 | 14,895 | |||
| 100 | 14,895 | |||
| 01.08.2025 | 11:55:12,451 | 14 | 14,96 | |
| 14 | 14,96 | |||
| 14 | 14,96 | |||
| 01.08.2025 | 11:55:00,705 | 6 | 14,96 | |
| 6 | 14,96 | |||
| 6 | 14,96 | |||
| 01.08.2025 | 11:54:10,712 | 15 | 14,96 | |
| 15 | 14,96 | |||
| 15 | 14,96 | |||
| 01.08.2025 | 11:53:36,596 | 25 | 14,915 | |
| 25 | 14,915 | |||
| 25 | 14,915 | |||
| 01.08.2025 | 11:53:20,678 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 01.08.2025 | 11:53:04,545 | 500 | 14,965 | |
| 500 | 14,965 | |||
| 500 | 14,965 | |||
| 01.08.2025 | 11:51:26,827 | 80 | 14,94 | |
| 80 | 14,94 | |||
| 80 | 14,94 | |||
| 01.08.2025 | 11:48:52,492 | 50 | 14,97 | |
| 50 | 14,97 | |||
| 50 | 14,97 | |||
| 01.08.2025 | 11:48:42,939 | 1 000 | 14,99 | |
| 1 000 | 14,99 | |||
| 1 000 | 14,99 | |||
| 01.08.2025 | 11:46:29,588 | 1 010 | 14,915 | |
| 1 010 | 14,915 | |||
| 1 010 | 14,915 | |||
| 01.08.2025 | 11:42:45,554 | 8 | 14,945 | |
| 8 | 14,945 | |||
| 8 | 14,945 | |||
| 01.08.2025 | 11:39:42,771 | 10 | 15,015 | |
| 10 | 15,015 | |||
| 10 | 15,015 | |||
| 01.08.2025 | 11:38:15,665 | 6 844 | 15,00 | |
| 6 544 | 15,00 | |||
| 300 | 15,00 | |||
| 100 | 15,00 | |||
| 6 744 | 15,00 | |||
| 01.08.2025 | 11:37:58,831 | 500 | 15,01 | |
| 500 | 15,01 | |||
| 500 | 15,01 | |||
| 01.08.2025 | 11:37:15,805 | 6 | 15,095 | |
| 6 | 15,095 | |||
| 6 | 15,095 | |||
| 01.08.2025 | 11:36:39,603 | 100 | 15,05 | |
| 100 | 15,05 | |||
| 100 | 15,05 | |||
| 01.08.2025 | 11:36:34,049 | 3 500 | 15,095 | |
| 104 | 15,095 | |||
| 2 596 | 15,095 | |||
| 3 500 | 15,095 | |||
| 800 | 15,095 | |||
| 01.08.2025 | 11:35:03,569 | 132 | 15,055 | |
| 132 | 15,055 | |||
| 132 | 15,055 | |||
| 01.08.2025 | 11:34:33,122 | 50 | 15,05 | |
| 50 | 15,05 | |||
| 50 | 15,05 | |||
| 01.08.2025 | 11:34:09,234 | 400 | 15,05 | |
| 400 | 15,05 | |||
| 400 | 15,05 | |||
| 01.08.2025 | 11:34:05,108 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 01.08.2025 | 11:33:09,103 | 8 000 | 15,00 | |
| 8 000 | 15,00 | |||
| 8 000 | 15,00 | |||
| 01.08.2025 | 11:33:00,377 | 1 238 | 15,005 | |
| 640 | 15,005 | |||
| 50 | 15,005 | |||
| 1 238 | 15,005 | |||
| 548 | 15,005 | |||
| 01.08.2025 | 11:32:59,395 | 3 000 | 15,005 | |
| 2 988 | 15,005 | |||
| 3 000 | 15,005 | |||
| 12 | 15,005 | |||
| 01.08.2025 | 11:32:09,778 | 5 599 | 14,955 | |
| 599 | 14,955 | |||
| 5 000 | 14,955 | |||
| 5 589 | 14,955 | |||
| 10 | 14,955 | |||
| 01.08.2025 | 11:31:46,400 | 3 000 | 14,955 | |
| 3 000 | 14,955 | |||
| 3 000 | 14,955 | |||
| 01.08.2025 | 11:30:55,700 | 887 | 14,955 | |
| 887 | 14,955 | |||
| 887 | 14,955 | |||
| 01.08.2025 | 11:30:29,407 | 1 | 14,955 | |
| 1 | 14,955 | |||
| 1 | 14,955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 186,92 / Ask: 187,12
Umsatz: 80 855 TEUR -
Nvidia Corp.
Bid: 151,40 / Ask: 151,44
Umsatz: 73 345 TEUR -
Novo-Nordisk AS
Bid: 41,535 / Ask: 41,56
Umsatz: 52 432 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,50
Umsatz: 51 165 TEUR -
Allianz SE
Bid: 336,20 / Ask: 336,30
Umsatz: 32 335 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 17:20:39
Letzte Aktualisierung:
01.08.2025 @ 17:20:39