Plug Power Inc.

40

34

1.9452

Date Time Volume Order Volume Price
17/12/2025 09:27:24.701 4 000   1.9452
      4 000 1.9452
      4 000 1.9452
17/12/2025 09:27:24.645 250   1.9452
      250 1.9452
      250 1.9452
17/12/2025 09:25:02.098 500   1.9486
      500 1.9486
      500 1.9486
17/12/2025 09:23:33.613 115   1.9452
      115 1.9452
      115 1.9452
17/12/2025 09:20:49.902 44   1.9452
      44 1.9452
      44 1.9452
17/12/2025 09:18:41.975 1   1.9452
      1 1.9452
      1 1.9452
17/12/2025 09:08:48.972 50   1.9412
      50 1.9412
      50 1.9412
17/12/2025 09:01:11.505 3 268   1.9412
      3 268 1.9412
      3 268 1.9412
17/12/2025 08:58:24.968 100   1.9412
      100 1.9412
      100 1.9412
17/12/2025 08:56:12.678 2 500   1.9412
      2 500 1.9412
      2 500 1.9412
17/12/2025 08:55:52.939 100   1.9412
      100 1.9412
      100 1.9412
17/12/2025 08:45:41.985 6   1.9412
      6 1.9412
      6 1.9412
17/12/2025 08:38:39.543 25   1.9692
      25 1.9692
      25 1.9692
17/12/2025 08:33:05.845 250   1.9692
      250 1.9692
      250 1.9692
17/12/2025 08:32:35.609 303   1.94
      303 1.94
      303 1.94
17/12/2025 08:31:25.967 1 000   1.96
      1 000 1.96
      1 000 1.96
17/12/2025 08:31:24.159 500   1.95
      500 1.95
      500 1.95
17/12/2025 08:31:20.402 2 500   1.9498
      2 500 1.9498
      2 500 1.9498
17/12/2025 08:28:52.257 50   1.93
      50 1.93
      50 1.93
17/12/2025 08:27:03.417 100   1.93
      100 1.93
      100 1.93
17/12/2025 08:23:45.795 125   1.93
      125 1.93
      125 1.93
17/12/2025 08:22:29.826 1 000   1.94
      1 000 1.94
      1 000 1.94
17/12/2025 08:21:25.162 1 237   1.9398
      1 237 1.9398
      1 237 1.9398
17/12/2025 08:20:28.846 2 500   1.9398
      2 500 1.9398
      2 500 1.9398
17/12/2025 08:09:41.363 2 500   1.9398
      2 500 1.9398
      2 500 1.9398
17/12/2025 08:02:18.375 3   1.944
      3 1.944
      3 1.944
17/12/2025 08:02:14.131 2 500   1.9438
      2 500 1.9438
      2 500 1.9438
17/12/2025 08:00:15.000 261   1.9252
      261 1.9252
      261 1.9252
17/12/2025 08:00:03.604 21   1.9438
      21 1.9438
      21 1.9438
17/12/2025 07:58:46.705 594   1.932
      594 1.932
      594 1.932
17/12/2025 07:58:38.944 2 500   1.9318
      2 500 1.9318
      2 500 1.9318
17/12/2025 07:43:18.593 92   1.9202
      92 1.9202
      92 1.9202
17/12/2025 07:36:23.399 500   1.9062
      500 1.9062
      500 1.9062
17/12/2025 07:32:07.372 3 623   1.9398
      1 100 1.9398
      1 000 1.9398
      1 393 1.9398
      80 1.9398
      50 1.9398
      60 1.9398
      63 1.9398
      3 000 1.9398
      500 1.9398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)