Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
774
1,5184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 19:15:02,102 | 2 500 | 1,52 | |
| 2 500 | 1,52 | |||
| 2 500 | 1,52 | |||
| 24.07.2025 | 19:11:52,720 | 500 | 1,5102 | |
| 500 | 1,5102 | |||
| 500 | 1,5102 | |||
| 24.07.2025 | 19:11:31,790 | 2 500 | 1,5102 | |
| 2 500 | 1,5102 | |||
| 2 500 | 1,5102 | |||
| 24.07.2025 | 19:09:27,469 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 24.07.2025 | 19:07:49,291 | 14 | 1,52 | |
| 14 | 1,52 | |||
| 14 | 1,52 | |||
| 24.07.2025 | 19:07:20,702 | 40 | 1,52 | |
| 40 | 1,52 | |||
| 40 | 1,52 | |||
| 24.07.2025 | 19:05:22,443 | 250 | 1,5078 | |
| 250 | 1,5078 | |||
| 250 | 1,5078 | |||
| 24.07.2025 | 19:02:04,819 | 3 000 | 1,5078 | |
| 3 000 | 1,5078 | |||
| 3 000 | 1,5078 | |||
| 24.07.2025 | 19:00:36,883 | 400 | 1,5108 | |
| 400 | 1,5108 | |||
| 400 | 1,5108 | |||
| 24.07.2025 | 19:00:19,624 | 1 000 | 1,51 | |
| 1 000 | 1,51 | |||
| 1 000 | 1,51 | |||
| 24.07.2025 | 18:55:59,899 | 7 | 1,5108 | |
| 7 | 1,5108 | |||
| 7 | 1,5108 | |||
| 24.07.2025 | 18:51:48,478 | 1 500 | 1,5108 | |
| 1 500 | 1,5108 | |||
| 1 500 | 1,5108 | |||
| 24.07.2025 | 18:51:18,468 | 21 100 | 1,509 | |
| 1 500 | 1,509 | |||
| 4 600 | 1,509 | |||
| 21 100 | 1,509 | |||
| 15 000 | 1,509 | |||
| 24.07.2025 | 18:50:56,303 | 92 100 | 1,51 | |
| 92 100 | 1,51 | |||
| 92 100 | 1,51 | |||
| 24.07.2025 | 18:50:44,171 | 3 000 | 1,51 | |
| 3 000 | 1,51 | |||
| 3 000 | 1,51 | |||
| 24.07.2025 | 18:50:44,154 | 5 000 | 1,51 | |
| 5 000 | 1,51 | |||
| 4 900 | 1,51 | |||
| 100 | 1,51 | |||
| 24.07.2025 | 18:50:11,331 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:50:08,164 | 520 | 1,5198 | |
| 520 | 1,5198 | |||
| 520 | 1,5198 | |||
| 24.07.2025 | 18:49:36,690 | 2 500 | 1,5102 | |
| 2 500 | 1,5102 | |||
| 2 500 | 1,5102 | |||
| 24.07.2025 | 18:48:23,026 | 32 000 | 1,515 | |
| 32 000 | 1,515 | |||
| 32 000 | 1,515 | |||
| 24.07.2025 | 18:48:16,285 | 25 000 | 1,5152 | |
| 25 000 | 1,5152 | |||
| 25 000 | 1,5152 | |||
| 24.07.2025 | 18:48:07,932 | 25 000 | 1,5152 | |
| 25 000 | 1,5152 | |||
| 25 000 | 1,5152 | |||
| 24.07.2025 | 18:47:40,980 | 700 | 1,5152 | |
| 700 | 1,5152 | |||
| 700 | 1,5152 | |||
| 24.07.2025 | 18:47:23,674 | 14 | 1,5152 | |
| 14 | 1,5152 | |||
| 14 | 1,5152 | |||
| 24.07.2025 | 18:45:47,151 | 1 974 | 1,5198 | |
| 1 974 | 1,5198 | |||
| 1 974 | 1,5198 | |||
| 24.07.2025 | 18:45:02,643 | 5 000 | 1,5152 | |
| 5 000 | 1,5152 | |||
| 5 000 | 1,5152 | |||
| 24.07.2025 | 18:44:30,531 | 8 550 | 1,52 | |
| 3 000 | 1,52 | |||
| 550 | 1,52 | |||
| 8 550 | 1,52 | |||
| 5 000 | 1,52 | |||
| 24.07.2025 | 18:44:30,454 | 500 | 1,525 | |
| 500 | 1,525 | |||
| 500 | 1,525 | |||
| 24.07.2025 | 18:44:30,372 | 10 000 | 1,528 | |
| 10 000 | 1,528 | |||
| 10 000 | 1,528 | |||
| 24.07.2025 | 18:39:46,554 | 103 | 1,5288 | |
| 103 | 1,5288 | |||
| 103 | 1,5288 | |||
| 24.07.2025 | 18:38:54,372 | 200 | 1,5288 | |
| 200 | 1,5288 | |||
| 200 | 1,5288 | |||
| 24.07.2025 | 18:38:46,032 | 2 000 | 1,5288 | |
| 2 000 | 1,5288 | |||
| 2 000 | 1,5288 | |||
| 24.07.2025 | 18:36:48,192 | 2 000 | 1,5288 | |
| 2 000 | 1,5288 | |||
| 2 000 | 1,5288 | |||
| 24.07.2025 | 18:32:24,865 | 50 | 1,5202 | |
| 50 | 1,5202 | |||
| 50 | 1,5202 | |||
| 24.07.2025 | 18:32:20,197 | 250 | 1,5202 | |
| 250 | 1,5202 | |||
| 250 | 1,5202 | |||
| 24.07.2025 | 18:27:36,600 | 250 | 1,537 | |
| 250 | 1,537 | |||
| 250 | 1,537 | |||
| 24.07.2025 | 18:26:38,981 | 228 | 1,537 | |
| 228 | 1,537 | |||
| 228 | 1,537 | |||
| 24.07.2025 | 18:24:47,304 | 1 300 | 1,537 | |
| 1 300 | 1,537 | |||
| 1 300 | 1,537 | |||
| 24.07.2025 | 18:23:31,436 | 3 500 | 1,536 | |
| 3 500 | 1,536 | |||
| 3 500 | 1,536 | |||
| 24.07.2025 | 18:23:31,237 | 250 | 1,537 | |
| 250 | 1,537 | |||
| 250 | 1,537 | |||
| 24.07.2025 | 18:23:27,336 | 500 | 1,536 | |
| 500 | 1,536 | |||
| 500 | 1,536 | |||
| 24.07.2025 | 18:22:51,539 | 2 500 | 1,5348 | |
| 2 500 | 1,5348 | |||
| 2 500 | 1,5348 | |||
| 24.07.2025 | 18:21:33,042 | 700 | 1,528 | |
| 700 | 1,528 | |||
| 700 | 1,528 | |||
| 24.07.2025 | 18:21:17,114 | 105 | 1,528 | |
| 105 | 1,528 | |||
| 105 | 1,528 | |||
| 24.07.2025 | 18:21:09,593 | 8 000 | 1,5278 | |
| 8 000 | 1,5278 | |||
| 8 000 | 1,5278 | |||
| 24.07.2025 | 18:21:09,553 | 21 400 | 1,5278 | |
| 400 | 1,5278 | |||
| 1 000 | 1,5278 | |||
| 21 400 | 1,5278 | |||
| 20 000 | 1,5278 | |||
| 24.07.2025 | 18:19:53,644 | 25 000 | 1,528 | |
| 25 000 | 1,528 | |||
| 25 000 | 1,528 | |||
| 24.07.2025 | 18:19:11,083 | 965 | 1,528 | |
| 965 | 1,528 | |||
| 965 | 1,528 | |||
| 24.07.2025 | 18:18:12,057 | 13 490 | 1,528 | |
| 13 490 | 1,528 | |||
| 13 490 | 1,528 | |||
| 24.07.2025 | 18:15:38,996 | 1 316 | 1,5188 | |
| 1 316 | 1,5188 | |||
| 1 316 | 1,5188 | |||
| 24.07.2025 | 18:14:49,085 | 1 500 | 1,5188 | |
| 1 500 | 1,5188 | |||
| 1 500 | 1,5188 | |||
| 24.07.2025 | 18:14:42,964 | 3 000 | 1,5188 | |
| 3 000 | 1,5188 | |||
| 3 000 | 1,5188 | |||
| 24.07.2025 | 18:14:34,714 | 200 | 1,5188 | |
| 200 | 1,5188 | |||
| 200 | 1,5188 | |||
| 24.07.2025 | 18:13:49,749 | 1 300 | 1,5188 | |
| 1 300 | 1,5188 | |||
| 1 300 | 1,5188 | |||
| 24.07.2025 | 18:13:38,324 | 800 | 1,5188 | |
| 800 | 1,5188 | |||
| 800 | 1,5188 | |||
| 24.07.2025 | 18:12:12,699 | 4 | 1,5188 | |
| 4 | 1,5188 | |||
| 4 | 1,5188 | |||
| 24.07.2025 | 18:11:18,470 | 865 | 1,5122 | |
| 865 | 1,5122 | |||
| 865 | 1,5122 | |||
| 24.07.2025 | 18:11:05,865 | 2 200 | 1,5188 | |
| 2 200 | 1,5188 | |||
| 2 200 | 1,5188 | |||
| 24.07.2025 | 18:10:57,458 | 390 | 1,5188 | |
| 390 | 1,5188 | |||
| 390 | 1,5188 | |||
| 24.07.2025 | 18:07:04,396 | 1 974 | 1,5198 | |
| 1 974 | 1,5198 | |||
| 1 974 | 1,5198 | |||
| 24.07.2025 | 18:06:04,155 | 1 415 | 1,5198 | |
| 1 415 | 1,5198 | |||
| 1 415 | 1,5198 | |||
| 24.07.2025 | 18:05:34,490 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:04:58,706 | 254 | 1,5198 | |
| 254 | 1,5198 | |||
| 254 | 1,5198 | |||
| 24.07.2025 | 18:04:39,007 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:04:25,152 | 1 000 | 1,5198 | |
| 1 000 | 1,5198 | |||
| 1 000 | 1,5198 | |||
| 24.07.2025 | 18:03:45,951 | 1 | 1,5198 | |
| 1 | 1,5198 | |||
| 1 | 1,5198 | |||
| 24.07.2025 | 18:03:18,978 | 1 | 1,5198 | |
| 1 | 1,5198 | |||
| 1 | 1,5198 | |||
| 24.07.2025 | 18:03:13,021 | 3 420 | 1,5198 | |
| 3 420 | 1,5198 | |||
| 3 420 | 1,5198 | |||
| 24.07.2025 | 18:03:10,202 | 3 750 | 1,5198 | |
| 3 750 | 1,5198 | |||
| 3 750 | 1,5198 | |||
| 24.07.2025 | 18:02:45,529 | 17 140 | 1,5198 | |
| 17 140 | 1,5198 | |||
| 17 140 | 1,5198 | |||
| 24.07.2025 | 18:02:38,733 | 11 | 1,5102 | |
| 11 | 1,5102 | |||
| 11 | 1,5102 | |||
| 24.07.2025 | 18:02:07,792 | 325 | 1,5198 | |
| 325 | 1,5198 | |||
| 325 | 1,5198 | |||
| 24.07.2025 | 18:02:03,877 | 1 200 | 1,5198 | |
| 1 200 | 1,5198 | |||
| 1 200 | 1,5198 | |||
| 24.07.2025 | 18:01:56,794 | 20 000 | 1,5198 | |
| 20 000 | 1,5198 | |||
| 20 000 | 1,5198 | |||
| 24.07.2025 | 18:01:05,075 | 20 000 | 1,5284 | |
| 20 000 | 1,5284 | |||
| 20 000 | 1,5284 | |||
| 24.07.2025 | 18:00:43,411 | 131 | 1,52 | |
| 131 | 1,52 | |||
| 131 | 1,52 | |||
| 24.07.2025 | 18:00:33,515 | 1 000 | 1,5348 | |
| 1 000 | 1,5348 | |||
| 1 000 | 1,5348 | |||
| 24.07.2025 | 18:00:33,470 | 1 600 | 1,5348 | |
| 1 600 | 1,5348 | |||
| 1 600 | 1,5348 | |||
| 24.07.2025 | 17:59:32,104 | 8 050 | 1,517 | |
| 8 050 | 1,517 | |||
| 8 050 | 1,517 | |||
| 24.07.2025 | 17:59:11,547 | 500 | 1,5104 | |
| 500 | 1,5104 | |||
| 500 | 1,5104 | |||
| 24.07.2025 | 17:57:26,266 | 3 100 | 1,5174 | |
| 3 100 | 1,5174 | |||
| 3 100 | 1,5174 | |||
| 24.07.2025 | 17:56:22,696 | 2 000 | 1,5174 | |
| 2 000 | 1,5174 | |||
| 2 000 | 1,5174 | |||
| 24.07.2025 | 17:55:41,808 | 1 000 | 1,5174 | |
| 1 000 | 1,5174 | |||
| 1 000 | 1,5174 | |||
| 24.07.2025 | 17:53:48,897 | 400 | 1,515 | |
| 400 | 1,515 | |||
| 400 | 1,515 | |||
| 24.07.2025 | 17:53:15,328 | 540 | 1,5174 | |
| 540 | 1,5174 | |||
| 540 | 1,5174 | |||
| 24.07.2025 | 17:52:49,644 | 300 | 1,5122 | |
| 300 | 1,5122 | |||
| 300 | 1,5122 | |||
| 24.07.2025 | 17:52:11,556 | 4 500 | 1,5174 | |
| 4 500 | 1,5174 | |||
| 4 500 | 1,5174 | |||
| 24.07.2025 | 17:50:17,718 | 1 500 | 1,5174 | |
| 1 500 | 1,5174 | |||
| 1 500 | 1,5174 | |||
| 24.07.2025 | 17:49:56,544 | 950 | 1,5174 | |
| 950 | 1,5174 | |||
| 950 | 1,5174 | |||
| 24.07.2025 | 17:49:47,872 | 3 | 1,5102 | |
| 3 | 1,5102 | |||
| 3 | 1,5102 | |||
| 24.07.2025 | 17:49:17,272 | 6 | 1,5174 | |
| 6 | 1,5174 | |||
| 6 | 1,5174 | |||
| 24.07.2025 | 17:49:16,165 | 654 | 1,5174 | |
| 654 | 1,5174 | |||
| 654 | 1,5174 | |||
| 24.07.2025 | 17:49:01,205 | 7 000 | 1,52 | |
| 7 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 24.07.2025 | 17:49:01,155 | 20 000 | 1,5206 | |
| 20 000 | 1,5206 | |||
| 20 000 | 1,5206 | |||
| 24.07.2025 | 17:48:02,283 | 900 | 1,5226 | |
| 900 | 1,5226 | |||
| 900 | 1,5226 | |||
| 24.07.2025 | 17:47:08,358 | 1 840 | 1,5104 | |
| 1 840 | 1,5104 | |||
| 1 840 | 1,5104 | |||
| 24.07.2025 | 17:47:07,349 | 15 000 | 1,5226 | |
| 15 000 | 1,5226 | |||
| 15 000 | 1,5226 | |||
| 24.07.2025 | 17:46:49,052 | 1 550 | 1,5104 | |
| 1 550 | 1,5104 | |||
| 1 550 | 1,5104 | |||
| 24.07.2025 | 17:44:18,279 | 107 000 | 1,525 | |
| 87 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 5 000 | 1,525 | |||
| 22 000 | 1,525 | |||
| 85 000 | 1,525 | |||
| 24.07.2025 | 17:43:08,635 | 25 000 | 1,525 | |
| 25 000 | 1,525 | |||
| 25 000 | 1,525 | |||
| 24.07.2025 | 17:43:08,555 | 20 000 | 1,5254 | |
| 20 000 | 1,5254 | |||
| 20 000 | 1,5254 | |||
| 24.07.2025 | 17:42:53,784 | 300 | 1,5318 | |
| 300 | 1,5318 | |||
| 300 | 1,5318 | |||
| 24.07.2025 | 17:42:49,583 | 1 490 | 1,5318 | |
| 1 490 | 1,5318 | |||
| 1 490 | 1,5318 | |||
| 24.07.2025 | 17:42:11,461 | 550 | 1,5318 | |
| 550 | 1,5318 | |||
| 550 | 1,5318 | |||
| 24.07.2025 | 17:41:17,280 | 6 000 | 1,5318 | |
| 6 000 | 1,5318 | |||
| 6 000 | 1,5318 | |||
| 24.07.2025 | 17:37:43,786 | 61 | 1,5308 | |
| 61 | 1,5308 | |||
| 61 | 1,5308 | |||
| 24.07.2025 | 17:36:50,478 | 15 550 | 1,5288 | |
| 15 550 | 1,5288 | |||
| 15 550 | 1,5288 | |||
| 24.07.2025 | 17:36:45,524 | 19 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 19 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 10 000 | 1,53 | |||
| 24.07.2025 | 17:36:38,223 | 1 000 | 1,5308 | |
| 1 000 | 1,5308 | |||
| 1 000 | 1,5308 | |||
| 24.07.2025 | 17:36:26,744 | 400 | 1,5306 | |
| 400 | 1,5306 | |||
| 400 | 1,5306 | |||
| 24.07.2025 | 17:36:18,877 | 2 500 | 1,5306 | |
| 2 500 | 1,5306 | |||
| 2 500 | 1,5306 | |||
| 24.07.2025 | 17:36:15,926 | 2 500 | 1,5306 | |
| 2 500 | 1,5306 | |||
| 2 500 | 1,5306 | |||
| 24.07.2025 | 17:36:02,145 | 85 | 1,5304 | |
| 85 | 1,5304 | |||
| 85 | 1,5304 | |||
| 24.07.2025 | 17:35:47,349 | 1 | 1,5392 | |
| 1 | 1,5392 | |||
| 1 | 1,5392 | |||
| 24.07.2025 | 17:35:46,243 | 2 468 | 1,5392 | |
| 2 468 | 1,5392 | |||
| 2 468 | 1,5392 | |||
| 24.07.2025 | 17:35:32,714 | 100 | 1,5392 | |
| 100 | 1,5392 | |||
| 100 | 1,5392 | |||
| 24.07.2025 | 17:34:40,876 | 300 | 1,5392 | |
| 300 | 1,5392 | |||
| 300 | 1,5392 | |||
| 24.07.2025 | 17:31:24,773 | 6 516 | 1,5302 | |
| 6 516 | 1,5302 | |||
| 5 016 | 1,5302 | |||
| 1 500 | 1,5302 | |||
| 24.07.2025 | 17:31:22,755 | 2 500 | 1,5312 | |
| 2 500 | 1,5312 | |||
| 2 500 | 1,5312 | |||
| 24.07.2025 | 17:31:13,408 | 25 000 | 1,5302 | |
| 25 000 | 1,5302 | |||
| 25 000 | 1,5302 | |||
| 24.07.2025 | 17:31:06,179 | 25 000 | 1,5302 | |
| 25 000 | 1,5302 | |||
| 25 000 | 1,5302 | |||
| 24.07.2025 | 17:30:48,039 | 25 000 | 1,5302 | |
| 25 000 | 1,5302 | |||
| 25 000 | 1,5302 | |||
| 24.07.2025 | 17:30:46,064 | 1 000 | 1,5392 | |
| 1 000 | 1,5392 | |||
| 1 000 | 1,5392 | |||
| 24.07.2025 | 17:29:59,041 | 5 350 | 1,5382 | |
| 5 350 | 1,5382 | |||
| 5 350 | 1,5382 | |||
| 24.07.2025 | 17:29:36,483 | 2 000 | 1,539 | |
| 2 000 | 1,539 | |||
| 2 000 | 1,539 | |||
| 24.07.2025 | 17:29:36,385 | 1 400 | 1,54 | |
| 1 400 | 1,54 | |||
| 1 400 | 1,54 | |||
| 24.07.2025 | 17:29:26,440 | 2 000 | 1,5474 | |
| 2 000 | 1,5474 | |||
| 2 000 | 1,5474 | |||
| 24.07.2025 | 17:27:51,130 | 12 965 | 1,55 | |
| 12 965 | 1,55 | |||
| 12 965 | 1,55 | |||
| 24.07.2025 | 17:26:55,951 | 900 | 1,55 | |
| 900 | 1,55 | |||
| 900 | 1,55 | |||
| 24.07.2025 | 17:26:23,539 | 19 737 | 1,55 | |
| 19 737 | 1,55 | |||
| 19 737 | 1,55 | |||
| 24.07.2025 | 17:25:51,543 | 19 737 | 1,55 | |
| 19 737 | 1,55 | |||
| 19 737 | 1,55 | |||
| 24.07.2025 | 17:25:47,206 | 10 667 | 1,5562 | |
| 10 667 | 1,5562 | |||
| 10 667 | 1,5562 | |||
| 24.07.2025 | 17:25:43,485 | 6 924 | 1,55 | |
| 6 924 | 1,55 | |||
| 6 924 | 1,55 | |||
| 24.07.2025 | 17:25:25,749 | 19 737 | 1,55 | |
| 15 000 | 1,55 | |||
| 19 737 | 1,55 | |||
| 4 737 | 1,55 | |||
| 24.07.2025 | 17:22:56,799 | 3 333 | 1,5568 | |
| 3 333 | 1,5568 | |||
| 3 333 | 1,5568 | |||
| 24.07.2025 | 17:21:59,925 | 150 | 1,5568 | |
| 150 | 1,5568 | |||
| 150 | 1,5568 | |||
| 24.07.2025 | 17:21:43,265 | 3 000 | 1,5568 | |
| 3 000 | 1,5568 | |||
| 3 000 | 1,5568 | |||
| 24.07.2025 | 17:20:52,831 | 5 000 | 1,5562 | |
| 5 000 | 1,5562 | |||
| 5 000 | 1,5562 | |||
| 24.07.2025 | 17:18:31,882 | 6 666 | 1,5324 | |
| 1 880 | 1,5324 | |||
| 6 666 | 1,5324 | |||
| 4 786 | 1,5324 | |||
| 24.07.2025 | 17:18:15,480 | 3 400 | 1,55 | |
| 2 000 | 1,55 | |||
| 3 400 | 1,55 | |||
| 1 400 | 1,55 | |||
| 24.07.2025 | 17:18:15,435 | 3 008 | 1,555 | |
| 3 008 | 1,555 | |||
| 3 008 | 1,555 | |||
| 24.07.2025 | 17:17:33,661 | 19 000 | 1,5502 | |
| 19 000 | 1,5502 | |||
| 19 000 | 1,5502 | |||
| 24.07.2025 | 17:17:13,829 | 6 442 | 1,555 | |
| 6 442 | 1,555 | |||
| 6 442 | 1,555 | |||
| 24.07.2025 | 17:17:13,440 | 10 000 | 1,555 | |
| 10 000 | 1,555 | |||
| 10 000 | 1,555 | |||
| 24.07.2025 | 17:17:13,319 | 2 | 1,558 | |
| 2 | 1,558 | |||
| 2 | 1,558 | |||
| 24.07.2025 | 17:16:57,412 | 3 050 | 1,555 | |
| 3 050 | 1,555 | |||
| 3 050 | 1,555 | |||
| 24.07.2025 | 17:16:57,321 | 3 400 | 1,5502 | |
| 3 400 | 1,5502 | |||
| 3 400 | 1,5502 | |||
| 24.07.2025 | 17:16:57,210 | 2 000 | 1,56 | |
| 2 000 | 1,56 | |||
| 2 000 | 1,56 | |||
| 24.07.2025 | 17:16:53,473 | 2 500 | 1,5602 | |
| 2 500 | 1,5602 | |||
| 2 500 | 1,5602 | |||
| 24.07.2025 | 17:16:11,384 | 750 | 1,5668 | |
| 750 | 1,5668 | |||
| 750 | 1,5668 | |||
| 24.07.2025 | 17:14:59,516 | 285 | 1,5668 | |
| 285 | 1,5668 | |||
| 285 | 1,5668 | |||
| 24.07.2025 | 17:14:57,993 | 300 | 1,5668 | |
| 300 | 1,5668 | |||
| 300 | 1,5668 | |||
| 24.07.2025 | 17:13:49,635 | 1 000 | 1,57 | |
| 1 000 | 1,57 | |||
| 1 000 | 1,57 | |||
| 24.07.2025 | 17:13:30,978 | 1 719 | 1,57 | |
| 1 719 | 1,57 | |||
| 1 719 | 1,57 | |||
| 24.07.2025 | 17:13:15,239 | 500 | 1,5602 | |
| 500 | 1,5602 | |||
| 500 | 1,5602 | |||
| 24.07.2025 | 17:13:01,594 | 16 540 | 1,57 | |
| 16 540 | 1,57 | |||
| 16 540 | 1,57 | |||
| 24.07.2025 | 17:12:44,062 | 128 | 1,57 | |
| 128 | 1,57 | |||
| 128 | 1,57 | |||
| 24.07.2025 | 17:11:19,608 | 15 | 1,569 | |
| 15 | 1,569 | |||
| 15 | 1,569 | |||
| 24.07.2025 | 17:07:48,860 | 1 070 | 1,5576 | |
| 1 070 | 1,5576 | |||
| 1 070 | 1,5576 | |||
| 24.07.2025 | 17:07:30,543 | 10 | 1,5688 | |
| 10 | 1,5688 | |||
| 10 | 1,5688 | |||
| 24.07.2025 | 17:06:54,156 | 10 000 | 1,5668 | |
| 10 000 | 1,5668 | |||
| 10 000 | 1,5668 | |||
| 24.07.2025 | 17:06:54,093 | 5 000 | 1,5668 | |
| 5 000 | 1,5668 | |||
| 5 000 | 1,5668 | |||
| 24.07.2025 | 17:06:53,353 | 2 500 | 1,57 | |
| 2 500 | 1,57 | |||
| 2 500 | 1,57 | |||
| 24.07.2025 | 17:06:10,246 | 127 | 1,5756 | |
| 127 | 1,5756 | |||
| 127 | 1,5756 | |||
| 24.07.2025 | 17:06:00,706 | 3 090 | 1,5638 | |
| 2 439 | 1,5638 | |||
| 3 090 | 1,5638 | |||
| 151 | 1,5638 | |||
| 500 | 1,5638 | |||
| 24.07.2025 | 17:05:34,320 | 2 000 | 1,5756 | |
| 2 000 | 1,5756 | |||
| 2 000 | 1,5756 | |||
| 24.07.2025 | 17:05:07,413 | 3 100 | 1,5748 | |
| 3 100 | 1,5748 | |||
| 3 100 | 1,5748 | |||
| 24.07.2025 | 17:03:22,439 | 2 000 | 1,5748 | |
| 2 000 | 1,5748 | |||
| 2 000 | 1,5748 | |||
| 24.07.2025 | 17:03:20,303 | 3 267 | 1,58 | |
| 1 000 | 1,58 | |||
| 1 000 | 1,58 | |||
| 117 | 1,58 | |||
| 3 267 | 1,58 | |||
| 950 | 1,58 | |||
| 200 | 1,58 | |||
| 24.07.2025 | 17:01:42,756 | 83 000 | 1,58 | |
| 83 000 | 1,58 | |||
| 83 000 | 1,58 | |||
| 24.07.2025 | 17:01:33,893 | 15 000 | 1,58 | |
| 15 000 | 1,58 | |||
| 15 000 | 1,58 | |||
| 24.07.2025 | 17:00:58,050 | 19 000 | 1,58 | |
| 19 000 | 1,58 | |||
| 19 000 | 1,58 | |||
| 24.07.2025 | 16:58:11,171 | 25 000 | 1,5898 | |
| 20 000 | 1,5898 | |||
| 5 000 | 1,5898 | |||
| 25 000 | 1,5898 | |||
| 24.07.2025 | 16:57:44,905 | 6 300 | 1,5898 | |
| 6 300 | 1,5898 | |||
| 6 300 | 1,5898 | |||
| 24.07.2025 | 16:57:29,143 | 20 000 | 1,5864 | |
| 20 000 | 1,5864 | |||
| 20 000 | 1,5864 | |||
| 24.07.2025 | 16:57:07,703 | 200 | 1,5806 | |
| 200 | 1,5806 | |||
| 200 | 1,5806 | |||
| 24.07.2025 | 16:56:46,748 | 20 000 | 1,5806 | |
| 20 000 | 1,5806 | |||
| 20 000 | 1,5806 | |||
| 24.07.2025 | 16:55:39,123 | 3 762 | 1,5898 | |
| 3 762 | 1,5898 | |||
| 3 762 | 1,5898 | |||
| 24.07.2025 | 16:54:00,936 | 3 000 | 1,5806 | |
| 3 000 | 1,5806 | |||
| 3 000 | 1,5806 | |||
| 24.07.2025 | 16:53:49,179 | 1 000 | 1,5922 | |
| 1 000 | 1,5922 | |||
| 1 000 | 1,5922 | |||
| 24.07.2025 | 16:53:39,827 | 15 000 | 1,5802 | |
| 15 000 | 1,5802 | |||
| 15 000 | 1,5802 | |||
| 24.07.2025 | 16:53:39,562 | 25 000 | 1,5802 | |
| 25 000 | 1,5802 | |||
| 25 000 | 1,5802 | |||
| 24.07.2025 | 16:53:28,259 | 25 000 | 1,5802 | |
| 25 000 | 1,5802 | |||
| 25 000 | 1,5802 | |||
| 24.07.2025 | 16:53:11,637 | 5 470 | 1,5802 | |
| 5 470 | 1,5802 | |||
| 5 470 | 1,5802 | |||
| 24.07.2025 | 16:53:10,627 | 160 | 1,5916 | |
| 160 | 1,5916 | |||
| 160 | 1,5916 | |||
| 24.07.2025 | 16:52:16,598 | 1 | 1,5916 | |
| 1 | 1,5916 | |||
| 1 | 1,5916 | |||
| 24.07.2025 | 16:52:04,442 | 7 500 | 1,595 | |
| 7 500 | 1,595 | |||
| 7 500 | 1,595 | |||
| 24.07.2025 | 16:51:25,064 | 2 000 | 1,5906 | |
| 2 000 | 1,5906 | |||
| 1 000 | 1,5906 | |||
| 1 000 | 1,5906 | |||
| 24.07.2025 | 16:49:27,959 | 2 600 | 1,5982 | |
| 2 600 | 1,5982 | |||
| 2 600 | 1,5982 | |||
| 24.07.2025 | 16:47:47,385 | 2 000 | 1,596 | |
| 2 000 | 1,596 | |||
| 2 000 | 1,596 | |||
| 24.07.2025 | 16:47:16,530 | 463 | 1,6084 | |
| 463 | 1,6084 | |||
| 463 | 1,6084 | |||
| 24.07.2025 | 16:45:08,253 | 7 | 1,596 | |
| 7 | 1,596 | |||
| 7 | 1,596 | |||
| 24.07.2025 | 16:44:47,246 | 31 927 | 1,60 | |
| 31 927 | 1,60 | |||
| 31 927 | 1,60 | |||
| 24.07.2025 | 16:44:43,165 | 62 500 | 1,60 | |
| 62 500 | 1,60 | |||
| 62 500 | 1,60 | |||
| 24.07.2025 | 16:44:27,202 | 1 | 1,60 | |
| 1 | 1,60 | |||
| 1 | 1,60 | |||
| 24.07.2025 | 16:44:26,101 | 572 | 1,60 | |
| 572 | 1,60 | |||
| 572 | 1,60 | |||
| 24.07.2025 | 16:44:17,484 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 24.07.2025 | 16:43:22,681 | 4 | 1,596 | |
| 4 | 1,596 | |||
| 4 | 1,596 | |||
| 24.07.2025 | 16:42:14,416 | 200 | 1,5962 | |
| 200 | 1,5962 | |||
| 200 | 1,5962 | |||
| 24.07.2025 | 16:39:25,918 | 102 | 1,5964 | |
| 102 | 1,5964 | |||
| 102 | 1,5964 | |||
| 24.07.2025 | 16:39:23,552 | 500 | 1,5964 | |
| 500 | 1,5964 | |||
| 500 | 1,5964 | |||
| 24.07.2025 | 16:39:09,945 | 1 000 | 1,6082 | |
| 1 000 | 1,6082 | |||
| 1 000 | 1,6082 | |||
| 24.07.2025 | 16:36:25,030 | 200 | 1,60 | |
| 200 | 1,60 | |||
| 200 | 1,60 | |||
| 24.07.2025 | 16:35:09,578 | 200 | 1,6002 | |
| 200 | 1,6002 | |||
| 200 | 1,6002 | |||
| 24.07.2025 | 16:35:01,284 | 2 000 | 1,60 | |
| 2 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 24.07.2025 | 16:34:58,324 | 2 500 | 1,6006 | |
| 2 500 | 1,6006 | |||
| 2 500 | 1,6006 | |||
| 24.07.2025 | 16:33:27,058 | 21 200 | 1,588 | |
| 21 200 | 1,588 | |||
| 21 200 | 1,588 | |||
| 24.07.2025 | 16:33:26,970 | 9 950 | 1,588 | |
| 8 200 | 1,588 | |||
| 1 750 | 1,588 | |||
| 6 450 | 1,588 | |||
| 3 500 | 1,588 | |||
| 24.07.2025 | 16:33:26,834 | 5 500 | 1,5892 | |
| 1 000 | 1,5892 | |||
| 5 500 | 1,5892 | |||
| 4 500 | 1,5892 | |||
| 24.07.2025 | 16:33:02,056 | 500 | 1,6002 | |
| 500 | 1,6002 | |||
| 500 | 1,6002 | |||
| 24.07.2025 | 16:32:51,079 | 1 000 | 1,609 | |
| 1 000 | 1,609 | |||
| 1 000 | 1,609 | |||
| 24.07.2025 | 16:32:06,751 | 210 | 1,6002 | |
| 210 | 1,6002 | |||
| 210 | 1,6002 | |||
| 24.07.2025 | 16:31:21,489 | 44 | 1,609 | |
| 44 | 1,609 | |||
| 44 | 1,609 | |||
| 24.07.2025 | 16:30:54,224 | 6 200 | 1,6148 | |
| 6 200 | 1,6148 | |||
| 6 200 | 1,6148 | |||
| 24.07.2025 | 16:29:52,901 | 3 500 | 1,625 | |
| 3 500 | 1,625 | |||
| 3 500 | 1,625 | |||
| 24.07.2025 | 16:29:52,402 | 3 000 | 1,625 | |
| 3 000 | 1,625 | |||
| 3 000 | 1,625 | |||
| 24.07.2025 | 16:26:51,172 | 1 800 | 1,6252 | |
| 1 800 | 1,6252 | |||
| 1 800 | 1,6252 | |||
| 24.07.2025 | 16:26:05,386 | 150 | 1,6144 | |
| 150 | 1,6144 | |||
| 150 | 1,6144 | |||
| 24.07.2025 | 16:24:25,409 | 10 000 | 1,62 | |
| 10 000 | 1,62 | |||
| 10 000 | 1,62 | |||
| 24.07.2025 | 16:24:20,565 | 268 | 1,6138 | |
| 268 | 1,6138 | |||
| 268 | 1,6138 | |||
| 24.07.2025 | 16:24:18,188 | 1 300 | 1,61 | |
| 1 300 | 1,61 | |||
| 1 300 | 1,61 | |||
| 24.07.2025 | 16:24:06,763 | 30 | 1,6046 | |
| 30 | 1,6046 | |||
| 30 | 1,6046 | |||
| 24.07.2025 | 16:23:44,376 | 117 | 1,6046 | |
| 117 | 1,6046 | |||
| 117 | 1,6046 | |||
| 24.07.2025 | 16:23:43,813 | 10 000 | 1,6046 | |
| 10 000 | 1,6046 | |||
| 10 000 | 1,6046 | |||
| 24.07.2025 | 16:22:32,188 | 18 335 | 1,617 | |
| 18 335 | 1,617 | |||
| 18 335 | 1,617 | |||
| 24.07.2025 | 16:20:07,595 | 500 | 1,6128 | |
| 500 | 1,6128 | |||
| 500 | 1,6128 | |||
| 24.07.2025 | 16:20:01,729 | 529 | 1,6044 | |
| 529 | 1,6044 | |||
| 529 | 1,6044 | |||
| 24.07.2025 | 16:19:54,532 | 25 000 | 1,6044 | |
| 25 000 | 1,6044 | |||
| 25 000 | 1,6044 | |||
| 24.07.2025 | 16:18:52,351 | 600 | 1,6156 | |
| 600 | 1,6156 | |||
| 600 | 1,6156 | |||
| 24.07.2025 | 16:18:45,077 | 6 200 | 1,6032 | |
| 1 700 | 1,6032 | |||
| 5 200 | 1,6032 | |||
| 4 500 | 1,6032 | |||
| 1 000 | 1,6032 | |||
| 24.07.2025 | 16:18:45,010 | 1 989 | 1,6048 | |
| 1 239 | 1,6048 | |||
| 750 | 1,6048 | |||
| 1 989 | 1,6048 | |||
| 24.07.2025 | 16:18:27,261 | 3 400 | 1,6156 | |
| 3 400 | 1,6156 | |||
| 3 400 | 1,6156 | |||
| 24.07.2025 | 16:18:06,584 | 1 000 | 1,6156 | |
| 1 000 | 1,6156 | |||
| 1 000 | 1,6156 | |||
| 24.07.2025 | 16:17:04,575 | 1 500 | 1,62 | |
| 1 500 | 1,62 | |||
| 1 500 | 1,62 | |||
| 24.07.2025 | 16:15:13,487 | 62 | 1,6298 | |
| 62 | 1,6298 | |||
| 62 | 1,6298 | |||
| 24.07.2025 | 16:14:29,845 | 700 | 1,6298 | |
| 700 | 1,6298 | |||
| 700 | 1,6298 | |||
| 24.07.2025 | 16:13:34,892 | 13 000 | 1,6292 | |
| 13 000 | 1,6292 | |||
| 11 500 | 1,6292 | |||
| 1 500 | 1,6292 | |||
| 24.07.2025 | 16:13:09,640 | 2 000 | 1,6302 | |
| 2 000 | 1,6302 | |||
| 2 000 | 1,6302 | |||
| 24.07.2025 | 16:13:03,190 | 600 | 1,6304 | |
| 600 | 1,6304 | |||
| 600 | 1,6304 | |||
| 24.07.2025 | 16:12:59,901 | 2 500 | 1,6304 | |
| 2 500 | 1,6304 | |||
| 2 500 | 1,6304 | |||
| 24.07.2025 | 16:12:59,836 | 220 | 1,6304 | |
| 220 | 1,6304 | |||
| 220 | 1,6304 | |||
| 24.07.2025 | 16:10:57,718 | 25 000 | 1,638 | |
| 25 000 | 1,638 | |||
| 25 000 | 1,638 | |||
| 24.07.2025 | 16:10:37,714 | 500 | 1,6498 | |
| 500 | 1,6498 | |||
| 500 | 1,6498 | |||
| 24.07.2025 | 16:10:13,067 | 2 | 1,6498 | |
| 2 | 1,6498 | |||
| 2 | 1,6498 | |||
| 24.07.2025 | 16:10:08,930 | 200 | 1,6498 | |
| 200 | 1,6498 | |||
| 200 | 1,6498 | |||
| 24.07.2025 | 16:09:49,803 | 10 244 | 1,638 | |
| 10 244 | 1,638 | |||
| 10 244 | 1,638 | |||
| 24.07.2025 | 16:09:44,821 | 1 800 | 1,6388 | |
| 1 800 | 1,6388 | |||
| 1 800 | 1,6388 | |||
| 24.07.2025 | 16:08:12,536 | 14 | 1,6658 | |
| 14 | 1,6658 | |||
| 14 | 1,6658 | |||
| 24.07.2025 | 16:08:04,006 | 152 | 1,654 | |
| 152 | 1,654 | |||
| 152 | 1,654 | |||
| 24.07.2025 | 16:07:48,389 | 2 500 | 1,65 | |
| 2 500 | 1,65 | |||
| 2 500 | 1,65 | |||
| 24.07.2025 | 16:07:34,937 | 2 000 | 1,6456 | |
| 2 000 | 1,6456 | |||
| 2 000 | 1,6456 | |||
| 24.07.2025 | 16:07:17,966 | 500 | 1,65 | |
| 500 | 1,65 | |||
| 500 | 1,65 | |||
| 24.07.2025 | 16:07:14,695 | 2 444 | 1,6456 | |
| 2 444 | 1,6456 | |||
| 2 444 | 1,6456 | |||
| 24.07.2025 | 16:06:52,031 | 150 | 1,6498 | |
| 150 | 1,6498 | |||
| 150 | 1,6498 | |||
| 24.07.2025 | 16:06:41,735 | 100 | 1,6498 | |
| 100 | 1,6498 | |||
| 100 | 1,6498 | |||
| 24.07.2025 | 16:06:08,196 | 3 860 | 1,6498 | |
| 3 860 | 1,6498 | |||
| 3 860 | 1,6498 | |||
| 24.07.2025 | 16:05:56,585 | 6 666 | 1,6498 | |
| 6 666 | 1,6498 | |||
| 3 666 | 1,6498 | |||
| 3 000 | 1,6498 | |||
| 24.07.2025 | 16:05:31,958 | 1 000 | 1,6398 | |
| 1 000 | 1,6398 | |||
| 1 000 | 1,6398 | |||
| 24.07.2025 | 16:05:22,234 | 1 840 | 1,6496 | |
| 1 840 | 1,6496 | |||
| 1 840 | 1,6496 | |||
| 24.07.2025 | 16:04:21,269 | 26 | 1,63 | |
| 26 | 1,63 | |||
| 26 | 1,63 | |||
| 24.07.2025 | 16:04:16,931 | 25 000 | 1,63 | |
| 25 000 | 1,63 | |||
| 25 000 | 1,63 | |||
| 24.07.2025 | 16:04:08,658 | 25 000 | 1,63 | |
| 25 000 | 1,63 | |||
| 25 000 | 1,63 | |||
| 24.07.2025 | 16:04:08,564 | 50 | 1,624 | |
| 50 | 1,624 | |||
| 50 | 1,624 | |||
| 24.07.2025 | 16:03:43,294 | 125 | 1,612 | |
| 125 | 1,612 | |||
| 125 | 1,612 | |||
| 24.07.2025 | 16:03:18,717 | 300 | 1,6238 | |
| 300 | 1,6238 | |||
| 300 | 1,6238 | |||
| 24.07.2025 | 16:02:31,795 | 365 | 1,62 | |
| 365 | 1,62 | |||
| 365 | 1,62 | |||
| 24.07.2025 | 16:02:31,728 | 750 | 1,622 | |
| 750 | 1,622 | |||
| 750 | 1,622 | |||
| 24.07.2025 | 16:01:47,871 | 4 | 1,614 | |
| 4 | 1,614 | |||
| 4 | 1,614 | |||
| 24.07.2025 | 16:01:42,835 | 4 | 1,6256 | |
| 4 | 1,6256 | |||
| 4 | 1,6256 | |||
| 24.07.2025 | 16:01:15,061 | 4 | 1,6254 | |
| 4 | 1,6254 | |||
| 4 | 1,6254 | |||
| 24.07.2025 | 16:01:02,843 | 24 | 1,629 | |
| 24 | 1,629 | |||
| 24 | 1,629 | |||
| 24.07.2025 | 16:00:58,233 | 2 500 | 1,6298 | |
| 2 500 | 1,6298 | |||
| 2 500 | 1,6298 | |||
| 24.07.2025 | 16:00:35,408 | 2 472 | 1,6218 | |
| 2 472 | 1,6218 | |||
| 2 472 | 1,6218 | |||
| 24.07.2025 | 16:00:08,841 | 3 000 | 1,6228 | |
| 3 000 | 1,6228 | |||
| 3 000 | 1,6228 | |||
| 24.07.2025 | 16:00:05,725 | 7 | 1,6298 | |
| 7 | 1,6298 | |||
| 7 | 1,6298 | |||
| 24.07.2025 | 15:59:01,465 | 1 500 | 1,6146 | |
| 1 500 | 1,6146 | |||
| 1 500 | 1,6146 | |||
| 24.07.2025 | 15:58:59,661 | 5 700 | 1,6136 | |
| 2 200 | 1,6136 | |||
| 5 700 | 1,6136 | |||
| 3 500 | 1,6136 | |||
| 24.07.2025 | 15:58:59,634 | 15 000 | 1,6136 | |
| 15 000 | 1,6136 | |||
| 15 000 | 1,6136 | |||
| 24.07.2025 | 15:58:31,779 | 500 | 1,6298 | |
| 500 | 1,6298 | |||
| 500 | 1,6298 | |||
| 24.07.2025 | 15:57:59,758 | 2 000 | 1,622 | |
| 2 000 | 1,622 | |||
| 2 000 | 1,622 | |||
| 24.07.2025 | 15:57:59,715 | 1 800 | 1,622 | |
| 1 800 | 1,622 | |||
| 1 800 | 1,622 | |||
| 24.07.2025 | 15:57:37,855 | 1 000 | 1,634 | |
| 1 000 | 1,634 | |||
| 1 000 | 1,634 | |||
| 24.07.2025 | 15:56:53,207 | 2 000 | 1,6312 | |
| 2 000 | 1,6312 | |||
| 2 000 | 1,6312 | |||
| 24.07.2025 | 15:56:29,759 | 141 | 1,6422 | |
| 141 | 1,6422 | |||
| 141 | 1,6422 | |||
| 24.07.2025 | 15:55:30,580 | 836 | 1,6306 | |
| 836 | 1,6306 | |||
| 836 | 1,6306 | |||
| 24.07.2025 | 15:55:27,820 | 61 | 1,6422 | |
| 61 | 1,6422 | |||
| 61 | 1,6422 | |||
| 24.07.2025 | 15:55:25,197 | 22 300 | 1,6306 | |
| 22 300 | 1,6306 | |||
| 22 300 | 1,6306 | |||
| 24.07.2025 | 15:55:01,393 | 2 500 | 1,6468 | |
| 2 500 | 1,6468 | |||
| 2 500 | 1,6468 | |||
| 24.07.2025 | 15:54:34,449 | 2 000 | 1,6386 | |
| 2 000 | 1,6386 | |||
| 2 000 | 1,6386 | |||
| 24.07.2025 | 15:54:30,137 | 370 | 1,6514 | |
| 370 | 1,6514 | |||
| 370 | 1,6514 | |||
| 24.07.2025 | 15:53:58,475 | 3 000 | 1,6468 | |
| 3 000 | 1,6468 | |||
| 3 000 | 1,6468 | |||
| 24.07.2025 | 15:53:56,787 | 1 000 | 1,6468 | |
| 1 000 | 1,6468 | |||
| 1 000 | 1,6468 | |||
| 24.07.2025 | 15:53:54,074 | 500 | 1,6468 | |
| 500 | 1,6468 | |||
| 500 | 1,6468 | |||
| 24.07.2025 | 15:53:23,551 | 1 000 | 1,66 | |
| 1 000 | 1,66 | |||
| 1 000 | 1,66 | |||
| 24.07.2025 | 15:52:30,600 | 3 840 | 1,656 | |
| 3 840 | 1,656 | |||
| 3 840 | 1,656 | |||
| 24.07.2025 | 15:52:27,821 | 4 000 | 1,656 | |
| 4 000 | 1,656 | |||
| 4 000 | 1,656 | |||
| 24.07.2025 | 15:52:27,777 | 4 500 | 1,656 | |
| 4 500 | 1,656 | |||
| 4 500 | 1,656 | |||
| 24.07.2025 | 15:52:19,904 | 5 000 | 1,6702 | |
| 5 000 | 1,6702 | |||
| 5 000 | 1,6702 | |||
| 24.07.2025 | 15:52:19,867 | 5 000 | 1,6704 | |
| 5 000 | 1,6704 | |||
| 5 000 | 1,6704 | |||
| 24.07.2025 | 15:52:19,827 | 10 000 | 1,6706 | |
| 5 000 | 1,6706 | |||
| 5 000 | 1,6706 | |||
| 10 000 | 1,6706 | |||
| 24.07.2025 | 15:52:15,125 | 100 | 1,6708 | |
| 100 | 1,6708 | |||
| 100 | 1,6708 | |||
| 24.07.2025 | 15:52:09,449 | 15 000 | 1,6708 | |
| 15 000 | 1,6708 | |||
| 10 000 | 1,6708 | |||
| 5 000 | 1,6708 | |||
| 24.07.2025 | 15:52:08,302 | 600 | 1,6768 | |
| 600 | 1,6768 | |||
| 600 | 1,6768 | |||
| 24.07.2025 | 15:51:55,517 | 2 500 | 1,676 | |
| 2 500 | 1,676 | |||
| 500 | 1,676 | |||
| 2 000 | 1,676 | |||
| 24.07.2025 | 15:51:50,669 | 1 000 | 1,673 | |
| 1 000 | 1,673 | |||
| 1 000 | 1,673 | |||
| 24.07.2025 | 15:51:48,072 | 749 | 1,6708 | |
| 749 | 1,6708 | |||
| 749 | 1,6708 | |||
| 24.07.2025 | 15:51:31,281 | 8 100 | 1,6798 | |
| 8 100 | 1,6798 | |||
| 8 100 | 1,6798 | |||
| 24.07.2025 | 15:51:26,015 | 10 000 | 1,6798 | |
| 10 000 | 1,6798 | |||
| 10 000 | 1,6798 | |||
| 24.07.2025 | 15:51:24,292 | 400 | 1,6798 | |
| 400 | 1,6798 | |||
| 75 | 1,6798 | |||
| 325 | 1,6798 | |||
| 24.07.2025 | 15:51:23,922 | 201 | 1,673 | |
| 201 | 1,673 | |||
| 201 | 1,673 | |||
| 24.07.2025 | 15:51:13,792 | 5 000 | 1,673 | |
| 5 000 | 1,673 | |||
| 5 000 | 1,673 | |||
| 24.07.2025 | 15:51:11,726 | 2 000 | 1,673 | |
| 2 000 | 1,673 | |||
| 2 000 | 1,673 | |||
| 24.07.2025 | 15:51:10,795 | 179 | 1,6798 | |
| 179 | 1,6798 | |||
| 179 | 1,6798 | |||
| 24.07.2025 | 15:51:05,887 | 27 500 | 1,67 | |
| 27 500 | 1,67 | |||
| 25 000 | 1,67 | |||
| 2 000 | 1,67 | |||
| 500 | 1,67 | |||
| 24.07.2025 | 15:50:55,887 | 25 000 | 1,67 | |
| 25 000 | 1,67 | |||
| 25 000 | 1,67 | |||
| 24.07.2025 | 15:50:28,276 | 153 | 1,656 | |
| 153 | 1,656 | |||
| 153 | 1,656 | |||
| 24.07.2025 | 15:50:26,936 | 200 | 1,6686 | |
| 200 | 1,6686 | |||
| 200 | 1,6686 | |||
| 24.07.2025 | 15:50:25,066 | 1 750 | 1,6686 | |
| 1 750 | 1,6686 | |||
| 1 750 | 1,6686 | |||
| 24.07.2025 | 15:50:14,843 | 455 | 1,664 | |
| 455 | 1,664 | |||
| 455 | 1,664 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00