Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
353
131,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:57:41,494 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 21.11.2025 | 21:57:26,051 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 21.11.2025 | 21:51:00,558 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 21.11.2025 | 21:42:48,594 | 61 | 131,06 | |
| 61 | 131,06 | |||
| 61 | 131,06 | |||
| 21.11.2025 | 21:42:16,825 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 21.11.2025 | 21:40:48,909 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 21.11.2025 | 21:37:21,301 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 21.11.2025 | 21:32:21,650 | 199 | 130,68 | |
| 199 | 130,68 | |||
| 199 | 130,68 | |||
| 21.11.2025 | 21:26:57,328 | 10 | 130,84 | |
| 10 | 130,84 | |||
| 10 | 130,84 | |||
| 21.11.2025 | 21:16:38,882 | 25 | 130,96 | |
| 25 | 130,96 | |||
| 25 | 130,96 | |||
| 21.11.2025 | 21:14:24,389 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 21.11.2025 | 21:08:33,837 | 76 | 131,28 | |
| 76 | 131,28 | |||
| 76 | 131,28 | |||
| 21.11.2025 | 20:55:34,469 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 21.11.2025 | 20:49:07,781 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 21.11.2025 | 20:48:29,495 | 7 | 131,06 | |
| 7 | 131,06 | |||
| 7 | 131,06 | |||
| 21.11.2025 | 20:42:53,510 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 21.11.2025 | 20:42:38,946 | 3 | 131,04 | |
| 3 | 131,04 | |||
| 3 | 131,04 | |||
| 21.11.2025 | 20:42:26,876 | 8 | 131,16 | |
| 8 | 131,16 | |||
| 8 | 131,16 | |||
| 21.11.2025 | 20:41:37,871 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 21.11.2025 | 20:36:01,728 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 21.11.2025 | 20:35:17,348 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 21.11.2025 | 20:30:01,293 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 21.11.2025 | 20:25:26,136 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 21.11.2025 | 20:22:10,906 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 21.11.2025 | 20:19:09,227 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 21.11.2025 | 20:19:06,365 | 800 | 131,22 | |
| 800 | 131,22 | |||
| 800 | 131,22 | |||
| 21.11.2025 | 20:15:47,686 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 21.11.2025 | 20:14:11,801 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 21.11.2025 | 20:14:05,108 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 21.11.2025 | 20:13:35,476 | 14 | 131,30 | |
| 14 | 131,30 | |||
| 14 | 131,30 | |||
| 21.11.2025 | 20:13:09,173 | 427 | 131,36 | |
| 427 | 131,36 | |||
| 427 | 131,36 | |||
| 21.11.2025 | 20:05:38,375 | 19 | 131,34 | |
| 19 | 131,34 | |||
| 19 | 131,34 | |||
| 21.11.2025 | 19:54:49,291 | 20 | 131,48 | |
| 20 | 131,48 | |||
| 20 | 131,48 | |||
| 21.11.2025 | 19:54:49,168 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 21.11.2025 | 19:47:52,609 | 85 | 131,34 | |
| 85 | 131,34 | |||
| 85 | 131,34 | |||
| 21.11.2025 | 19:39:23,828 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 21.11.2025 | 19:36:52,640 | 9 | 131,46 | |
| 9 | 131,46 | |||
| 9 | 131,46 | |||
| 21.11.2025 | 19:29:49,430 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 21.11.2025 | 19:29:38,058 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 21.11.2025 | 19:28:14,703 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 21.11.2025 | 19:26:56,717 | 100 | 131,34 | |
| 100 | 131,34 | |||
| 100 | 131,34 | |||
| 21.11.2025 | 19:18:33,807 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 21.11.2025 | 19:17:22,933 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 21.11.2025 | 19:10:07,112 | 9 | 130,90 | |
| 9 | 130,90 | |||
| 9 | 130,90 | |||
| 21.11.2025 | 18:55:07,770 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 21.11.2025 | 18:54:40,276 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 21.11.2025 | 18:51:50,179 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 21.11.2025 | 18:40:18,384 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 21.11.2025 | 18:40:02,762 | 100 | 130,88 | |
| 100 | 130,88 | |||
| 100 | 130,88 | |||
| 21.11.2025 | 18:40:00,788 | 120 | 131,04 | |
| 120 | 131,04 | |||
| 120 | 131,04 | |||
| 21.11.2025 | 18:36:55,726 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 21.11.2025 | 18:33:49,892 | 444 | 130,72 | |
| 444 | 130,72 | |||
| 444 | 130,72 | |||
| 21.11.2025 | 18:33:49,229 | 1 024 | 130,72 | |
| 224 | 130,72 | |||
| 800 | 130,72 | |||
| 1 024 | 130,72 | |||
| 21.11.2025 | 18:33:43,711 | 1 032 | 130,72 | |
| 800 | 130,72 | |||
| 1 032 | 130,72 | |||
| 232 | 130,72 | |||
| 21.11.2025 | 18:33:39,748 | 800 | 130,72 | |
| 800 | 130,72 | |||
| 800 | 130,72 | |||
| 21.11.2025 | 18:33:31,110 | 800 | 130,72 | |
| 800 | 130,72 | |||
| 800 | 130,72 | |||
| 21.11.2025 | 18:33:23,638 | 800 | 130,72 | |
| 800 | 130,72 | |||
| 800 | 130,72 | |||
| 21.11.2025 | 18:31:02,556 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 21.11.2025 | 18:22:38,625 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 21.11.2025 | 18:18:12,528 | 70 | 130,94 | |
| 70 | 130,94 | |||
| 70 | 130,94 | |||
| 21.11.2025 | 18:17:44,824 | 40 | 130,92 | |
| 40 | 130,92 | |||
| 40 | 130,92 | |||
| 21.11.2025 | 18:17:32,161 | 40 | 130,90 | |
| 40 | 130,90 | |||
| 40 | 130,90 | |||
| 21.11.2025 | 18:11:40,229 | 30 | 130,90 | |
| 30 | 130,90 | |||
| 30 | 130,90 | |||
| 21.11.2025 | 18:08:06,735 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 21.11.2025 | 18:06:38,176 | 14 | 130,72 | |
| 14 | 130,72 | |||
| 14 | 130,72 | |||
| 21.11.2025 | 18:04:08,845 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 21.11.2025 | 18:02:50,595 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 21.11.2025 | 18:01:48,755 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 21.11.2025 | 17:56:40,932 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 21.11.2025 | 17:54:58,656 | 800 | 131,06 | |
| 800 | 131,06 | |||
| 800 | 131,06 | |||
| 21.11.2025 | 17:52:30,903 | 800 | 130,90 | |
| 800 | 130,90 | |||
| 800 | 130,90 | |||
| 21.11.2025 | 17:50:45,942 | 800 | 130,86 | |
| 800 | 130,86 | |||
| 800 | 130,86 | |||
| 21.11.2025 | 17:49:58,666 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 21.11.2025 | 17:48:35,578 | 16 | 130,86 | |
| 16 | 130,86 | |||
| 16 | 130,86 | |||
| 21.11.2025 | 17:46:32,662 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 21.11.2025 | 17:46:25,524 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 21.11.2025 | 17:45:34,215 | 27 | 131,06 | |
| 27 | 131,06 | |||
| 27 | 131,06 | |||
| 21.11.2025 | 17:43:39,464 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 21.11.2025 | 17:31:20,949 | 6 | 130,90 | |
| 6 | 130,90 | |||
| 6 | 130,90 | |||
| 21.11.2025 | 17:27:46,087 | 19 | 130,74 | |
| 19 | 130,74 | |||
| 19 | 130,74 | |||
| 21.11.2025 | 17:27:29,666 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 21.11.2025 | 17:23:39,442 | 50 | 130,86 | |
| 50 | 130,86 | |||
| 50 | 130,86 | |||
| 21.11.2025 | 17:22:53,625 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 21.11.2025 | 17:21:46,186 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 21.11.2025 | 17:19:18,878 | 20 | 131,12 | |
| 20 | 131,12 | |||
| 20 | 131,12 | |||
| 21.11.2025 | 17:17:31,074 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 21.11.2025 | 17:10:15,471 | 5 | 131,08 | |
| 5 | 131,08 | |||
| 5 | 131,08 | |||
| 21.11.2025 | 17:01:47,867 | 299 | 131,12 | |
| 299 | 131,12 | |||
| 299 | 131,12 | |||
| 21.11.2025 | 16:59:40,090 | 12 | 131,30 | |
| 12 | 131,30 | |||
| 12 | 131,30 | |||
| 21.11.2025 | 16:58:04,719 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 21.11.2025 | 16:55:46,216 | 27 | 131,22 | |
| 27 | 131,22 | |||
| 27 | 131,22 | |||
| 21.11.2025 | 16:54:43,112 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 21.11.2025 | 16:54:21,212 | 20 | 131,44 | |
| 20 | 131,44 | |||
| 20 | 131,44 | |||
| 21.11.2025 | 16:53:09,659 | 16 | 131,30 | |
| 16 | 131,30 | |||
| 16 | 131,30 | |||
| 21.11.2025 | 16:51:45,589 | 26 | 131,46 | |
| 26 | 131,46 | |||
| 26 | 131,46 | |||
| 21.11.2025 | 16:49:08,654 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 21.11.2025 | 16:48:23,744 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 21.11.2025 | 16:48:18,330 | 12 | 131,16 | |
| 12 | 131,16 | |||
| 12 | 131,16 | |||
| 21.11.2025 | 16:45:47,823 | 20 | 131,06 | |
| 20 | 131,06 | |||
| 20 | 131,06 | |||
| 21.11.2025 | 16:45:32,840 | 12 | 131,16 | |
| 12 | 131,16 | |||
| 12 | 131,16 | |||
| 21.11.2025 | 16:45:26,076 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 21.11.2025 | 16:42:59,193 | 15 | 131,38 | |
| 15 | 131,38 | |||
| 15 | 131,38 | |||
| 21.11.2025 | 16:42:39,565 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 21.11.2025 | 16:41:01,096 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 21.11.2025 | 16:39:47,565 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 21.11.2025 | 16:37:51,215 | 38 | 131,60 | |
| 38 | 131,60 | |||
| 38 | 131,60 | |||
| 21.11.2025 | 16:35:18,425 | 54 | 131,60 | |
| 54 | 131,60 | |||
| 54 | 131,60 | |||
| 21.11.2025 | 16:35:17,877 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 21.11.2025 | 16:33:49,300 | 2 | 131,50 | |
| 2 | 131,50 | |||
| 2 | 131,50 | |||
| 21.11.2025 | 16:33:22,054 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 21.11.2025 | 16:31:44,591 | 60 | 131,56 | |
| 60 | 131,56 | |||
| 60 | 131,56 | |||
| 21.11.2025 | 16:31:18,229 | 25 | 131,32 | |
| 25 | 131,32 | |||
| 25 | 131,32 | |||
| 21.11.2025 | 16:28:54,941 | 70 | 131,24 | |
| 70 | 131,24 | |||
| 70 | 131,24 | |||
| 21.11.2025 | 16:28:47,756 | 200 | 131,18 | |
| 200 | 131,18 | |||
| 200 | 131,18 | |||
| 21.11.2025 | 16:28:37,892 | 40 | 131,16 | |
| 40 | 131,16 | |||
| 40 | 131,16 | |||
| 21.11.2025 | 16:27:39,495 | 7 | 131,16 | |
| 7 | 131,16 | |||
| 7 | 131,16 | |||
| 21.11.2025 | 16:27:26,636 | 100 | 131,00 | |
| 65 | 131,00 | |||
| 100 | 131,00 | |||
| 25 | 131,00 | |||
| 10 | 131,00 | |||
| 21.11.2025 | 16:27:07,767 | 29 | 130,90 | |
| 29 | 130,90 | |||
| 29 | 130,90 | |||
| 21.11.2025 | 16:24:11,382 | 7 | 130,78 | |
| 7 | 130,78 | |||
| 7 | 130,78 | |||
| 21.11.2025 | 16:23:35,718 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 21.11.2025 | 16:23:34,605 | 20 | 130,56 | |
| 20 | 130,56 | |||
| 20 | 130,56 | |||
| 21.11.2025 | 16:22:31,066 | 20 | 130,88 | |
| 20 | 130,88 | |||
| 20 | 130,88 | |||
| 21.11.2025 | 16:21:44,274 | 7 | 130,64 | |
| 7 | 130,64 | |||
| 7 | 130,64 | |||
| 21.11.2025 | 16:20:32,164 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 20 | 130,50 | |||
| 21.11.2025 | 16:19:48,935 | 11 | 130,28 | |
| 11 | 130,28 | |||
| 11 | 130,28 | |||
| 21.11.2025 | 16:19:41,499 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 21.11.2025 | 16:19:05,448 | 35 | 130,40 | |
| 35 | 130,40 | |||
| 35 | 130,40 | |||
| 21.11.2025 | 16:18:32,269 | 18 | 130,34 | |
| 18 | 130,34 | |||
| 18 | 130,34 | |||
| 21.11.2025 | 16:18:18,977 | 17 | 130,48 | |
| 17 | 130,48 | |||
| 17 | 130,48 | |||
| 21.11.2025 | 16:15:16,950 | 38 | 130,30 | |
| 38 | 130,30 | |||
| 3 | 130,30 | |||
| 35 | 130,30 | |||
| 21.11.2025 | 16:13:15,001 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 21.11.2025 | 16:10:13,845 | 28 | 130,28 | |
| 28 | 130,28 | |||
| 28 | 130,28 | |||
| 21.11.2025 | 16:08:16,636 | 300 | 130,20 | |
| 300 | 130,20 | |||
| 300 | 130,20 | |||
| 21.11.2025 | 16:07:21,211 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 21.11.2025 | 16:07:04,684 | 435 | 130,00 | |
| 250 | 130,00 | |||
| 50 | 130,00 | |||
| 55 | 130,00 | |||
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 11 | 130,00 | |||
| 40 | 130,00 | |||
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 435 | 130,00 | |||
| 21.11.2025 | 16:06:13,000 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 21.11.2025 | 16:06:12,679 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 21.11.2025 | 16:06:12,569 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 21.11.2025 | 16:00:03,110 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 21.11.2025 | 15:52:40,583 | 10 | 129,28 | |
| 10 | 129,28 | |||
| 10 | 129,28 | |||
| 21.11.2025 | 15:50:18,435 | 8 | 129,36 | |
| 8 | 129,36 | |||
| 8 | 129,36 | |||
| 21.11.2025 | 15:50:11,642 | 11 | 129,42 | |
| 11 | 129,42 | |||
| 11 | 129,42 | |||
| 21.11.2025 | 15:36:31,362 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 21.11.2025 | 15:35:37,671 | 200 | 129,56 | |
| 200 | 129,56 | |||
| 200 | 129,56 | |||
| 21.11.2025 | 15:35:20,007 | 800 | 129,56 | |
| 800 | 129,56 | |||
| 800 | 129,56 | |||
| 21.11.2025 | 15:35:13,798 | 37 | 129,48 | |
| 1 | 129,48 | |||
| 36 | 129,48 | |||
| 37 | 129,48 | |||
| 21.11.2025 | 15:35:09,834 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 15:35:07,527 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 15:35:03,702 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 15:35:01,341 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 15:34:49,641 | 800 | 129,44 | |
| 800 | 129,44 | |||
| 800 | 129,44 | |||
| 21.11.2025 | 15:32:59,522 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 21.11.2025 | 15:32:17,505 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 21.11.2025 | 15:31:13,162 | 57 | 129,10 | |
| 57 | 129,10 | |||
| 57 | 129,10 | |||
| 21.11.2025 | 15:29:40,749 | 30 | 129,40 | |
| 30 | 129,40 | |||
| 30 | 129,40 | |||
| 21.11.2025 | 15:18:57,893 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 21.11.2025 | 15:16:49,420 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 21.11.2025 | 15:14:50,669 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 21.11.2025 | 15:06:26,406 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 21.11.2025 | 15:05:58,170 | 19 | 129,46 | |
| 19 | 129,46 | |||
| 19 | 129,46 | |||
| 21.11.2025 | 15:04:30,189 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 21.11.2025 | 14:59:38,679 | 21 | 128,96 | |
| 21 | 128,96 | |||
| 21 | 128,96 | |||
| 21.11.2025 | 14:58:00,513 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 21.11.2025 | 14:57:54,010 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 14:55:06,465 | 5 | 129,46 | |
| 5 | 129,46 | |||
| 5 | 129,46 | |||
| 21.11.2025 | 14:54:13,339 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 21.11.2025 | 14:52:35,307 | 20 | 129,44 | |
| 20 | 129,44 | |||
| 20 | 129,44 | |||
| 21.11.2025 | 14:51:03,073 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 21.11.2025 | 14:31:10,366 | 36 | 129,46 | |
| 36 | 129,46 | |||
| 36 | 129,46 | |||
| 21.11.2025 | 14:31:05,250 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 14:30:37,640 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 21.11.2025 | 14:29:07,703 | 18 | 129,46 | |
| 18 | 129,46 | |||
| 18 | 129,46 | |||
| 21.11.2025 | 14:27:55,521 | 9 | 129,46 | |
| 9 | 129,46 | |||
| 9 | 129,46 | |||
| 21.11.2025 | 14:27:48,487 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 14:24:21,339 | 32 | 128,80 | |
| 32 | 128,80 | |||
| 32 | 128,80 | |||
| 21.11.2025 | 14:19:28,852 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 21.11.2025 | 14:17:16,947 | 21 | 129,46 | |
| 21 | 129,46 | |||
| 21 | 129,46 | |||
| 21.11.2025 | 14:11:47,708 | 10 | 129,46 | |
| 10 | 129,46 | |||
| 10 | 129,46 | |||
| 21.11.2025 | 14:10:38,729 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 21.11.2025 | 14:08:52,958 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 21.11.2025 | 14:02:44,015 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 21.11.2025 | 14:02:31,207 | 21 | 129,38 | |
| 21 | 129,38 | |||
| 21 | 129,38 | |||
| 21.11.2025 | 14:02:03,017 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 21.11.2025 | 13:55:38,283 | 46 | 129,40 | |
| 46 | 129,40 | |||
| 46 | 129,40 | |||
| 21.11.2025 | 13:54:59,541 | 68 | 129,40 | |
| 68 | 129,40 | |||
| 68 | 129,40 | |||
| 21.11.2025 | 13:54:20,311 | 110 | 129,38 | |
| 110 | 129,38 | |||
| 110 | 129,38 | |||
| 21.11.2025 | 13:51:53,803 | 25 | 128,84 | |
| 25 | 128,84 | |||
| 25 | 128,84 | |||
| 21.11.2025 | 13:51:53,708 | 30 | 128,84 | |
| 30 | 128,84 | |||
| 30 | 128,84 | |||
| 21.11.2025 | 13:50:23,333 | 25 | 129,34 | |
| 25 | 129,34 | |||
| 25 | 129,34 | |||
| 21.11.2025 | 13:46:51,688 | 23 | 129,72 | |
| 8 | 129,72 | |||
| 15 | 129,72 | |||
| 23 | 129,72 | |||
| 21.11.2025 | 13:41:11,105 | 22 | 129,46 | |
| 22 | 129,46 | |||
| 22 | 129,46 | |||
| 21.11.2025 | 13:38:25,275 | 40 | 129,46 | |
| 40 | 129,46 | |||
| 40 | 129,46 | |||
| 21.11.2025 | 13:38:03,103 | 36 | 129,46 | |
| 36 | 129,46 | |||
| 36 | 129,46 | |||
| 21.11.2025 | 13:32:57,691 | 4 | 129,46 | |
| 4 | 129,46 | |||
| 4 | 129,46 | |||
| 21.11.2025 | 13:32:50,301 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 13:31:41,397 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 21.11.2025 | 13:30:22,383 | 23 | 129,46 | |
| 23 | 129,46 | |||
| 23 | 129,46 | |||
| 21.11.2025 | 13:30:01,464 | 41 | 129,46 | |
| 41 | 129,46 | |||
| 41 | 129,46 | |||
| 21.11.2025 | 13:29:18,776 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 21.11.2025 | 13:24:31,686 | 10 | 129,18 | |
| 10 | 129,18 | |||
| 10 | 129,18 | |||
| 21.11.2025 | 13:22:33,222 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 21.11.2025 | 13:20:15,310 | 17 | 129,40 | |
| 17 | 129,40 | |||
| 17 | 129,40 | |||
| 21.11.2025 | 13:20:09,131 | 10 | 129,26 | |
| 10 | 129,26 | |||
| 10 | 129,26 | |||
| 21.11.2025 | 13:18:23,549 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 21.11.2025 | 13:18:06,929 | 250 | 129,26 | |
| 250 | 129,26 | |||
| 250 | 129,26 | |||
| 21.11.2025 | 13:03:14,620 | 25 | 129,26 | |
| 25 | 129,26 | |||
| 25 | 129,26 | |||
| 21.11.2025 | 13:01:45,150 | 15 | 128,92 | |
| 15 | 128,92 | |||
| 15 | 128,92 | |||
| 21.11.2025 | 13:01:34,867 | 29 | 129,24 | |
| 10 | 129,24 | |||
| 29 | 129,24 | |||
| 19 | 129,24 | |||
| 21.11.2025 | 12:53:07,076 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 21.11.2025 | 12:50:27,437 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 21.11.2025 | 12:48:09,977 | 10 | 129,42 | |
| 10 | 129,42 | |||
| 10 | 129,42 | |||
| 21.11.2025 | 12:35:45,016 | 141 | 128,94 | |
| 141 | 128,94 | |||
| 141 | 128,94 | |||
| 21.11.2025 | 12:35:31,397 | 46 | 128,92 | |
| 46 | 128,92 | |||
| 41 | 128,92 | |||
| 5 | 128,92 | |||
| 21.11.2025 | 12:34:55,988 | 25 | 129,30 | |
| 25 | 129,30 | |||
| 25 | 129,30 | |||
| 21.11.2025 | 12:34:19,281 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 21.11.2025 | 12:31:59,474 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 21.11.2025 | 12:28:25,692 | 3 | 129,32 | |
| 3 | 129,32 | |||
| 3 | 129,32 | |||
| 21.11.2025 | 12:25:15,597 | 103 | 129,34 | |
| 103 | 129,34 | |||
| 103 | 129,34 | |||
| 21.11.2025 | 12:23:40,234 | 115 | 129,10 | |
| 115 | 129,10 | |||
| 115 | 129,10 | |||
| 21.11.2025 | 12:22:55,237 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 21.11.2025 | 12:22:16,442 | 20 | 129,62 | |
| 20 | 129,62 | |||
| 20 | 129,62 | |||
| 21.11.2025 | 12:16:13,287 | 12 | 129,58 | |
| 12 | 129,58 | |||
| 12 | 129,58 | |||
| 21.11.2025 | 12:15:43,703 | 19 | 128,92 | |
| 14 | 128,92 | |||
| 5 | 128,92 | |||
| 19 | 128,92 | |||
| 21.11.2025 | 12:15:22,161 | 41 | 128,92 | |
| 41 | 128,92 | |||
| 41 | 128,92 | |||
| 21.11.2025 | 12:08:05,396 | 77 | 128,86 | |
| 77 | 128,86 | |||
| 77 | 128,86 | |||
| 21.11.2025 | 12:02:58,156 | 37 | 129,70 | |
| 37 | 129,70 | |||
| 37 | 129,70 | |||
| 21.11.2025 | 12:01:52,405 | 15 | 129,68 | |
| 15 | 129,68 | |||
| 15 | 129,68 | |||
| 21.11.2025 | 11:59:44,363 | 37 | 129,06 | |
| 37 | 129,06 | |||
| 37 | 129,06 | |||
| 21.11.2025 | 11:59:36,185 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 21.11.2025 | 11:58:53,462 | 9 | 129,10 | |
| 9 | 129,10 | |||
| 9 | 129,10 | |||
| 21.11.2025 | 11:56:10,355 | 12 | 129,74 | |
| 12 | 129,74 | |||
| 12 | 129,74 | |||
| 21.11.2025 | 11:53:34,998 | 7 | 129,72 | |
| 7 | 129,72 | |||
| 7 | 129,72 | |||
| 21.11.2025 | 11:51:48,152 | 23 | 129,72 | |
| 23 | 129,72 | |||
| 23 | 129,72 | |||
| 21.11.2025 | 11:51:40,560 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 21.11.2025 | 11:47:55,596 | 13 | 129,06 | |
| 13 | 129,06 | |||
| 13 | 129,06 | |||
| 21.11.2025 | 11:46:28,889 | 28 | 129,06 | |
| 28 | 129,06 | |||
| 28 | 129,06 | |||
| 21.11.2025 | 11:40:17,390 | 39 | 129,58 | |
| 39 | 129,58 | |||
| 39 | 129,58 | |||
| 21.11.2025 | 11:36:29,250 | 12 | 129,68 | |
| 12 | 129,68 | |||
| 12 | 129,68 | |||
| 21.11.2025 | 11:35:33,174 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 21.11.2025 | 11:34:32,960 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 21.11.2025 | 11:30:38,555 | 4 | 129,48 | |
| 4 | 129,48 | |||
| 4 | 129,48 | |||
| 21.11.2025 | 11:28:49,514 | 11 | 128,98 | |
| 11 | 128,98 | |||
| 11 | 128,98 | |||
| 21.11.2025 | 11:28:23,591 | 81 | 129,02 | |
| 81 | 129,02 | |||
| 81 | 129,02 | |||
| 21.11.2025 | 11:25:42,673 | 100 | 128,94 | |
| 100 | 128,94 | |||
| 100 | 128,94 | |||
| 21.11.2025 | 11:24:40,439 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 21.11.2025 | 11:24:02,804 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 21.11.2025 | 11:23:54,201 | 15 | 128,96 | |
| 15 | 128,96 | |||
| 15 | 128,96 | |||
| 21.11.2025 | 11:21:43,747 | 61 | 129,60 | |
| 61 | 129,60 | |||
| 61 | 129,60 | |||
| 21.11.2025 | 11:17:38,290 | 27 | 128,96 | |
| 27 | 128,96 | |||
| 27 | 128,96 | |||
| 21.11.2025 | 11:16:31,262 | 15 | 128,96 | |
| 15 | 128,96 | |||
| 15 | 128,96 | |||
| 21.11.2025 | 11:13:24,201 | 23 | 129,54 | |
| 23 | 129,54 | |||
| 23 | 129,54 | |||
| 21.11.2025 | 11:13:20,902 | 100 | 129,54 | |
| 100 | 129,54 | |||
| 100 | 129,54 | |||
| 21.11.2025 | 11:09:34,304 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 21.11.2025 | 11:06:45,681 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 21.11.2025 | 11:06:37,731 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 21.11.2025 | 11:05:47,536 | 5 | 129,76 | |
| 5 | 129,76 | |||
| 5 | 129,76 | |||
| 21.11.2025 | 11:05:17,151 | 25 | 129,78 | |
| 25 | 129,78 | |||
| 25 | 129,78 | |||
| 21.11.2025 | 11:05:10,627 | 25 | 129,12 | |
| 25 | 129,12 | |||
| 25 | 129,12 | |||
| 21.11.2025 | 11:04:54,281 | 200 | 129,00 | |
| 200 | 129,00 | |||
| 200 | 129,00 | |||
| 21.11.2025 | 11:02:01,462 | 4 | 128,70 | |
| 4 | 128,70 | |||
| 4 | 128,70 | |||
| 21.11.2025 | 10:59:33,981 | 100 | 128,76 | |
| 100 | 128,76 | |||
| 100 | 128,76 | |||
| 21.11.2025 | 10:56:34,115 | 9 | 128,64 | |
| 9 | 128,64 | |||
| 9 | 128,64 | |||
| 21.11.2025 | 10:55:02,816 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 21.11.2025 | 10:52:48,623 | 6 | 128,98 | |
| 6 | 128,98 | |||
| 6 | 128,98 | |||
| 21.11.2025 | 10:52:32,472 | 12 | 128,98 | |
| 12 | 128,98 | |||
| 12 | 128,98 | |||
| 21.11.2025 | 10:52:09,632 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 21.11.2025 | 10:51:47,296 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 21.11.2025 | 10:50:59,679 | 158 | 128,98 | |
| 158 | 128,98 | |||
| 158 | 128,98 | |||
| 21.11.2025 | 10:50:07,868 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 21.11.2025 | 10:46:59,366 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 21.11.2025 | 10:46:54,668 | 200 | 128,98 | |
| 200 | 128,98 | |||
| 200 | 128,98 | |||
| 21.11.2025 | 10:46:22,361 | 233 | 128,64 | |
| 233 | 128,64 | |||
| 233 | 128,64 | |||
| 21.11.2025 | 10:44:50,835 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 21.11.2025 | 10:42:03,456 | 13 | 128,60 | |
| 13 | 128,60 | |||
| 13 | 128,60 | |||
| 21.11.2025 | 10:36:56,175 | 15 | 129,06 | |
| 15 | 129,06 | |||
| 15 | 129,06 | |||
| 21.11.2025 | 10:36:53,153 | 35 | 129,06 | |
| 35 | 129,06 | |||
| 35 | 129,06 | |||
| 21.11.2025 | 10:36:52,803 | 60 | 129,06 | |
| 60 | 129,06 | |||
| 60 | 129,06 | |||
| 21.11.2025 | 10:25:12,214 | 51 | 128,98 | |
| 51 | 128,98 | |||
| 51 | 128,98 | |||
| 21.11.2025 | 10:25:11,876 | 184 | 129,10 | |
| 179 | 129,10 | |||
| 5 | 129,10 | |||
| 184 | 129,10 | |||
| 21.11.2025 | 10:25:11,694 | 221 | 129,10 | |
| 30 | 129,10 | |||
| 41 | 129,10 | |||
| 15 | 129,10 | |||
| 20 | 129,10 | |||
| 100 | 129,10 | |||
| 15 | 129,10 | |||
| 221 | 129,10 | |||
| 21.11.2025 | 10:25:05,552 | 250 | 128,90 | |
| 250 | 128,90 | |||
| 250 | 128,90 | |||
| 21.11.2025 | 10:24:16,546 | 200 | 128,80 | |
| 200 | 128,80 | |||
| 200 | 128,80 | |||
| 21.11.2025 | 10:20:53,687 | 5 | 128,88 | |
| 5 | 128,88 | |||
| 5 | 128,88 | |||
| 21.11.2025 | 10:18:47,579 | 20 | 128,88 | |
| 20 | 128,88 | |||
| 20 | 128,88 | |||
| 21.11.2025 | 10:18:19,675 | 35 | 128,58 | |
| 35 | 128,58 | |||
| 35 | 128,58 | |||
| 21.11.2025 | 10:15:12,013 | 20 | 128,62 | |
| 20 | 128,62 | |||
| 20 | 128,62 | |||
| 21.11.2025 | 10:13:59,399 | 20 | 128,90 | |
| 20 | 128,90 | |||
| 20 | 128,90 | |||
| 21.11.2025 | 10:06:36,762 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 21.11.2025 | 10:03:19,216 | 100 | 128,88 | |
| 100 | 128,88 | |||
| 100 | 128,88 | |||
| 21.11.2025 | 10:01:34,947 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 21.11.2025 | 09:59:07,693 | 2 | 128,72 | |
| 2 | 128,72 | |||
| 2 | 128,72 | |||
| 21.11.2025 | 09:58:30,116 | 60 | 128,70 | |
| 60 | 128,70 | |||
| 60 | 128,70 | |||
| 21.11.2025 | 09:55:02,288 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 21.11.2025 | 09:52:56,029 | 50 | 128,90 | |
| 50 | 128,90 | |||
| 50 | 128,90 | |||
| 21.11.2025 | 09:52:52,170 | 15 | 128,70 | |
| 15 | 128,70 | |||
| 15 | 128,70 | |||
| 21.11.2025 | 09:52:34,679 | 7 | 128,90 | |
| 7 | 128,90 | |||
| 7 | 128,90 | |||
| 21.11.2025 | 09:46:49,007 | 50 | 128,90 | |
| 50 | 128,90 | |||
| 50 | 128,90 | |||
| 21.11.2025 | 09:45:47,353 | 90 | 128,88 | |
| 90 | 128,88 | |||
| 90 | 128,88 | |||
| 21.11.2025 | 09:43:25,642 | 10 | 128,88 | |
| 10 | 128,88 | |||
| 10 | 128,88 | |||
| 21.11.2025 | 09:41:31,953 | 6 | 128,88 | |
| 6 | 128,88 | |||
| 6 | 128,88 | |||
| 21.11.2025 | 09:41:07,157 | 10 | 128,78 | |
| 10 | 128,78 | |||
| 10 | 128,78 | |||
| 21.11.2025 | 09:39:00,275 | 19 | 128,88 | |
| 19 | 128,88 | |||
| 19 | 128,88 | |||
| 21.11.2025 | 09:38:36,410 | 7 | 128,88 | |
| 7 | 128,88 | |||
| 7 | 128,88 | |||
| 21.11.2025 | 09:34:39,911 | 7 | 128,78 | |
| 7 | 128,78 | |||
| 7 | 128,78 | |||
| 21.11.2025 | 09:31:19,422 | 7 | 128,52 | |
| 7 | 128,52 | |||
| 7 | 128,52 | |||
| 21.11.2025 | 09:30:15,780 | 31 | 128,88 | |
| 31 | 128,88 | |||
| 31 | 128,88 | |||
| 21.11.2025 | 09:29:22,908 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 21.11.2025 | 09:28:16,589 | 15 | 128,42 | |
| 15 | 128,42 | |||
| 15 | 128,42 | |||
| 21.11.2025 | 09:27:19,511 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 21.11.2025 | 09:25:06,360 | 10 | 128,98 | |
| 10 | 128,98 | |||
| 10 | 128,98 | |||
| 21.11.2025 | 09:24:18,135 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 21.11.2025 | 09:20:06,715 | 150 | 128,98 | |
| 150 | 128,98 | |||
| 150 | 128,98 | |||
| 21.11.2025 | 09:19:52,753 | 50 | 128,98 | |
| 50 | 128,98 | |||
| 50 | 128,98 | |||
| 21.11.2025 | 09:17:13,709 | 15 | 128,98 | |
| 15 | 128,98 | |||
| 15 | 128,98 | |||
| 21.11.2025 | 09:12:39,214 | 12 | 128,98 | |
| 12 | 128,98 | |||
| 12 | 128,98 | |||
| 21.11.2025 | 09:10:45,666 | 12 | 128,50 | |
| 12 | 128,50 | |||
| 12 | 128,50 | |||
| 21.11.2025 | 09:10:33,970 | 57 | 128,48 | |
| 57 | 128,48 | |||
| 57 | 128,48 | |||
| 21.11.2025 | 09:08:29,394 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 21.11.2025 | 09:07:48,941 | 150 | 128,60 | |
| 150 | 128,60 | |||
| 150 | 128,60 | |||
| 21.11.2025 | 09:06:47,943 | 110 | 128,48 | |
| 110 | 128,48 | |||
| 110 | 128,48 | |||
| 21.11.2025 | 09:05:26,152 | 58 | 128,44 | |
| 58 | 128,44 | |||
| 58 | 128,44 | |||
| 21.11.2025 | 09:02:34,198 | 45 | 128,90 | |
| 45 | 128,90 | |||
| 45 | 128,90 | |||
| 21.11.2025 | 09:02:22,982 | 150 | 128,58 | |
| 150 | 128,58 | |||
| 150 | 128,58 | |||
| 21.11.2025 | 09:02:07,704 | 100 | 128,54 | |
| 100 | 128,54 | |||
| 100 | 128,54 | |||
| 21.11.2025 | 09:00:47,143 | 40 | 128,52 | |
| 40 | 128,52 | |||
| 40 | 128,52 | |||
| 21.11.2025 | 08:59:43,135 | 9 | 128,48 | |
| 9 | 128,48 | |||
| 9 | 128,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00