Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3902

3906

60,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	15:32:02,916	100		58,16
			100	58,16
			100	58,16
12.05.2025	15:31:58,360	21		58,24
			21	58,24
			21	58,24
12.05.2025	15:31:55,838	429		58,23
			429	58,23
			429	58,23
12.05.2025	15:31:40,880	20		58,06
			20	58,06
			20	58,06
12.05.2025	15:31:38,869	5		58,07
			5	58,07
			5	58,07
12.05.2025	15:31:29,613	432		58,01
			432	58,01
			50	58,01
			60	58,01
			50	58,01
			200	58,01
			40	58,01
			7	58,01
			25	58,01
12.05.2025	15:31:26,323	465		57,86
			465	57,86
			465	57,86
12.05.2025	15:31:25,416	535		57,86
			500	57,86
			535	57,86
			35	57,86
12.05.2025	15:31:12,518	500		57,86
			500	57,86
			500	57,86
12.05.2025	15:31:06,124	500		57,86
			500	57,86
			500	57,86
12.05.2025	15:31:02,154	500		57,87
			500	57,87
			500	57,87
12.05.2025	15:30:55,569	500		57,85
			500	57,85
			500	57,85
12.05.2025	15:30:52,984	18		57,87
			18	57,87
			18	57,87
12.05.2025	15:30:46,357	8		57,90
			8	57,90
			8	57,90
12.05.2025	15:30:46,294	100		57,88
			100	57,88
			100	57,88
12.05.2025	15:30:43,088	50		57,80
			50	57,80
			50	57,80
12.05.2025	15:30:23,697	1		57,76
			1	57,76
			1	57,76
12.05.2025	15:29:35,318	5		57,75
			5	57,75
			5	57,75
12.05.2025	15:29:33,144	2		57,71
			2	57,71
			2	57,71
12.05.2025	15:29:22,567	250		57,81
			250	57,81
			250	57,81
12.05.2025	15:29:06,892	120		57,64
			120	57,64
			120	57,64
12.05.2025	15:28:30,327	6		57,56
			6	57,56
			6	57,56
12.05.2025	15:28:23,968	500		57,51
			500	57,51
			500	57,51
12.05.2025	15:28:21,579	1		57,57
			1	57,57
			1	57,57
12.05.2025	15:28:09,106	5		57,67
			5	57,67
			5	57,67
12.05.2025	15:27:57,696	30		57,72
			30	57,72
			30	57,72
12.05.2025	15:27:32,557	17		57,62
			17	57,62
			17	57,62
12.05.2025	15:27:23,977	14		57,55
			14	57,55
			14	57,55
12.05.2025	15:27:12,712	95		57,46
			95	57,46
			95	57,46
12.05.2025	15:26:59,249	5		57,48
			5	57,48
			5	57,48
12.05.2025	15:26:54,283	9		57,47
			9	57,47
			9	57,47
12.05.2025	15:26:51,015	200		57,45
			200	57,45
			200	57,45
12.05.2025	15:26:23,800	260		57,35
			260	57,35
			260	57,35
12.05.2025	15:26:23,100	16		57,33
			16	57,33
			16	57,33
12.05.2025	15:26:15,847	500		57,35
			500	57,35
			500	57,35
12.05.2025	15:25:44,677	23		57,50
			23	57,50
			23	57,50
12.05.2025	15:25:42,219	34		57,59
			34	57,59
			34	57,59
12.05.2025	15:25:33,159	500		57,56
			500	57,56
			500	57,56
12.05.2025	15:25:11,073	500		57,69
			500	57,69
			500	57,69
12.05.2025	15:25:07,468	60		57,71
			60	57,71
			60	57,71
12.05.2025	15:24:48,917	87		57,63
			87	57,63
			87	57,63
12.05.2025	15:24:39,704	3		57,64
			3	57,64
			3	57,64
12.05.2025	15:24:30,612	498		57,50
			498	57,50
			498	57,50
12.05.2025	15:24:30,421	502		57,50
			2	57,50
			500	57,50
			502	57,50
12.05.2025	15:24:09,599	390		57,38
			390	57,38
			390	57,38
12.05.2025	15:23:50,839	3		57,36
			3	57,36
			3	57,36
12.05.2025	15:23:48,190	15		57,37
			15	57,37
			15	57,37
12.05.2025	15:23:45,501	200		57,35
			200	57,35
			200	57,35
12.05.2025	15:23:30,914	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:23:30,612	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:23:30,439	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:23:25,881	500		57,42
			500	57,42
			500	57,42
12.05.2025	15:22:57,937	8		57,03
			8	57,03
			8	57,03
12.05.2025	15:22:48,317	20		57,14
			20	57,14
			20	57,14
12.05.2025	15:22:39,441	20		57,16
			20	57,16
			20	57,16
12.05.2025	15:22:37,527	100		57,15
			100	57,15
			100	57,15
12.05.2025	15:22:24,370	10		57,13
			10	57,13
			10	57,13
12.05.2025	15:22:06,091	100		57,30
			100	57,30
			100	57,30
12.05.2025	15:22:05,706	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:22:04,778	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:22:04,480	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:22:00,150	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:21:53,761	750		57,30
			750	57,30
			750	57,30
12.05.2025	15:21:46,880	500		57,31
			500	57,31
			500	57,31
12.05.2025	15:21:44,117	500		57,31
			50	57,31
			500	57,31
			450	57,31
12.05.2025	15:21:28,970	200		57,35
			200	57,35
			200	57,35
12.05.2025	15:21:18,972	86		57,22
			86	57,22
			86	57,22
12.05.2025	15:21:17,008	4		57,21
			4	57,21
			4	57,21
12.05.2025	15:21:06,369	45		57,20
			20	57,20
			25	57,20
			45	57,20
12.05.2025	15:20:59,869	50		57,31
			50	57,31
			50	57,31
12.05.2025	15:20:49,673	174		57,30
			174	57,30
			174	57,30
12.05.2025	15:20:31,104	200		57,32
			200	57,32
			200	57,32
12.05.2025	15:20:27,340	200		57,31
			200	57,31
			200	57,31
12.05.2025	15:20:06,036	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:20:05,394	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:20:02,583	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:20:00,265	9		57,31
			9	57,31
			9	57,31
12.05.2025	15:19:52,536	500		57,30
			500	57,30
			500	57,30
12.05.2025	15:19:32,097	25		57,41
			25	57,41
			25	57,41
12.05.2025	15:19:18,771	58		57,47
			58	57,47
			51	57,47
			7	57,47
12.05.2025	15:19:05,324	1 000		57,47
			1 000	57,47
			837	57,47
			160	57,47
			3	57,47
12.05.2025	15:18:19,342	1 000		57,50
			1 000	57,50
			1 000	57,50
12.05.2025	15:18:06,747	8		57,48
			8	57,48
			8	57,48
12.05.2025	15:17:24,135	25		57,55
			25	57,55
			25	57,55
12.05.2025	15:17:22,228	18		57,61
			18	57,61
			18	57,61
12.05.2025	15:17:13,603	25		57,48
			25	57,48
			25	57,48
12.05.2025	15:17:02,175	15		57,29
			15	57,29
			15	57,29
12.05.2025	15:16:49,597	60		57,34
			60	57,34
			60	57,34
12.05.2025	15:16:35,389	7		57,50
			7	57,50
			7	57,50
12.05.2025	15:16:34,359	300		57,70
			300	57,70
			300	57,70
12.05.2025	15:16:34,138	9		57,75
			9	57,75
			9	57,75
12.05.2025	15:16:27,737	12		57,84
			12	57,84
			12	57,84
12.05.2025	15:16:07,106	150		57,86
			150	57,86
			150	57,86
12.05.2025	15:15:16,440	11		57,68
			11	57,68
			11	57,68
12.05.2025	15:14:59,132	20		57,99
			20	57,99
			20	57,99
12.05.2025	15:14:32,842	200		58,32
			200	58,32
			200	58,32
12.05.2025	15:14:30,230	100		58,24
			100	58,24
			100	58,24
12.05.2025	15:14:24,506	500		58,20
			500	58,20
			500	58,20
12.05.2025	15:14:09,090	25		58,02
			25	58,02
			25	58,02
12.05.2025	15:14:04,099	10		58,01
			10	58,01
			10	58,01
12.05.2025	15:13:53,796	7		58,00
			7	58,00
			7	58,00
12.05.2025	15:13:32,928	140		58,01
			140	58,01
			140	58,01
12.05.2025	15:13:32,841	13		58,01
			13	58,01
			13	58,01
12.05.2025	15:13:22,176	42		57,92
			42	57,92
			42	57,92
12.05.2025	15:13:19,779	179		57,89
			179	57,89
			179	57,89
12.05.2025	15:13:01,754	650		58,40
			650	58,40
			650	58,40
12.05.2025	15:12:58,239	250		58,40
			250	58,40
			250	58,40
12.05.2025	15:12:43,047	18		58,48
			18	58,48
			18	58,48
12.05.2025	15:12:40,735	100		58,50
			100	58,50
			100	58,50
12.05.2025	15:12:36,780	133		58,55
			3	58,55
			50	58,55
			40	58,55
			133	58,55
			40	58,55
12.05.2025	15:12:36,340	454		58,50
			350	58,50
			7	58,50
			454	58,50
			97	58,50
12.05.2025	15:12:35,843	59		58,46
			59	58,46
			59	58,46
12.05.2025	15:12:32,215	100		58,49
			100	58,49
			100	58,49
12.05.2025	15:12:27,542	1 000		58,36
			1 000	58,36
			1 000	58,36
12.05.2025	15:12:27,388	450		58,38
			450	58,38
			450	58,38
12.05.2025	15:12:26,460	51		58,40
			50	58,40
			51	58,40
			1	58,40
12.05.2025	15:12:26,408	20		58,30
			20	58,30
			20	58,30
12.05.2025	15:12:25,047	100		58,07
			100	58,07
			100	58,07
12.05.2025	15:12:17,295	5 500		58,00
			3 789	58,00
			5 500	58,00
			500	58,00
			200	58,00
			500	58,00
			500	58,00
			11	58,00
12.05.2025	15:12:06,078	1 000		58,00
			1 000	58,00
			1 000	58,00
12.05.2025	15:11:59,204	50		57,91
			50	57,91
			50	57,91
12.05.2025	15:11:47,575	50		57,95
			50	57,95
			50	57,95
12.05.2025	15:11:45,876	100		58,00
			100	58,00
			100	58,00
12.05.2025	15:11:35,431	28		57,61
			28	57,61
			28	57,61
12.05.2025	15:11:32,066	14		58,03
			14	58,03
			14	58,03
12.05.2025	15:11:24,782	1 000		58,17
			1 000	58,17
			1 000	58,17
12.05.2025	15:11:24,676	100		58,17
			100	58,17
			100	58,17
12.05.2025	15:11:21,732	51		58,20
			51	58,20
			20	58,20
			31	58,20
12.05.2025	15:11:21,654	90		58,15
			90	58,15
			90	58,15
12.05.2025	15:11:21,145	30		58,11
			30	58,11
			30	58,11
12.05.2025	15:11:20,841	297		58,10
			297	58,10
			297	58,10
12.05.2025	15:11:19,683	7		57,99
			7	57,99
			7	57,99
12.05.2025	15:11:17,759	20		57,88
			20	57,88
			20	57,88
12.05.2025	15:11:16,608	150		57,66
			150	57,66
			150	57,66
12.05.2025	15:11:15,991	172		57,75
			172	57,75
			172	57,75
12.05.2025	15:11:14,611	63		57,91
			63	57,91
			63	57,91
12.05.2025	15:11:14,027	107		58,09
			107	58,09
			59	58,09
			43	58,09
			5	58,09
12.05.2025	15:11:00,749	461		58,00
			3	58,00
			461	58,00
			1	58,00
			70	58,00
			13	58,00
			150	58,00
			17	58,00
			95	58,00
			17	58,00
			18	58,00
			7	58,00
			70	58,00
12.05.2025	15:11:00,673	100		57,95
			100	57,95
			100	57,95
12.05.2025	15:10:53,396	400		57,88
			400	57,88
			400	57,88
12.05.2025	15:10:49,394	57		57,50
			57	57,50
			50	57,50
			7	57,50
12.05.2025	15:10:32,409	217		57,00
			7	57,00
			210	57,00
			217	57,00
12.05.2025	15:10:19,484	37		56,92
			37	56,92
			37	56,92
12.05.2025	15:10:19,374	8		56,92
			8	56,92
			8	56,92
12.05.2025	15:10:02,996	500		56,76
			500	56,76
			500	56,76
12.05.2025	15:09:51,222	9		56,59
			9	56,59
			9	56,59
12.05.2025	15:09:50,095	7		56,50
			7	56,50
			7	56,50
12.05.2025	15:09:33,312	23		56,34
			23	56,34
			23	56,34
12.05.2025	15:09:25,046	350		56,28
			344	56,28
			350	56,28
			6	56,28
12.05.2025	15:09:08,616	4		56,34
			4	56,34
			4	56,34
12.05.2025	15:08:58,029	100		56,41
			100	56,41
			100	56,41
12.05.2025	15:08:51,199	120		56,41
			120	56,41
			120	56,41
12.05.2025	15:08:42,922	208		56,39
			8	56,39
			70	56,39
			138	56,39
			200	56,39
12.05.2025	15:08:33,983	2		56,28
			2	56,28
			2	56,28
12.05.2025	15:08:30,758	40		56,30
			40	56,30
			40	56,30
12.05.2025	15:08:24,946	12		56,30
			12	56,30
			12	56,30
12.05.2025	15:08:24,024	50		56,36
			50	56,36
			50	56,36
12.05.2025	15:08:16,731	180		56,42
			180	56,42
			180	56,42
12.05.2025	15:08:14,769	10		56,40
			10	56,40
			10	56,40
12.05.2025	15:08:08,635	2		56,38
			2	56,38
			2	56,38
12.05.2025	15:07:52,546	59		56,37
			59	56,37
			59	56,37
12.05.2025	15:07:47,153	81		56,29
			81	56,29
			81	56,29
12.05.2025	15:07:35,958	16		56,30
			16	56,30
			16	56,30
12.05.2025	15:07:26,628	15		56,29
			15	56,29
			15	56,29
12.05.2025	15:07:22,465	20		56,25
			20	56,25
			20	56,25
12.05.2025	15:07:21,085	7		56,23
			7	56,23
			7	56,23
12.05.2025	15:07:10,026	15		56,18
			15	56,18
			15	56,18
12.05.2025	15:07:09,369	48		56,20
			48	56,20
			48	56,20
12.05.2025	15:06:27,508	50		55,89
			50	55,89
			50	55,89
12.05.2025	15:06:22,495	88		55,89
			30	55,89
			88	55,89
			58	55,89
12.05.2025	15:05:57,418	1 000		55,78
			1 000	55,78
			1 000	55,78
12.05.2025	15:05:56,584	500		55,80
			500	55,80
			500	55,80
12.05.2025	15:05:54,637	57		55,82
			57	55,82
			57	55,82
12.05.2025	15:05:54,132	5		55,86
			5	55,86
			5	55,86
12.05.2025	15:05:52,730	20		55,86
			20	55,86
			20	55,86
12.05.2025	15:05:39,861	6		55,79
			6	55,79
			6	55,79
12.05.2025	15:05:34,847	25		55,83
			25	55,83
			25	55,83
12.05.2025	15:05:34,311	22		55,77
			22	55,77
			22	55,77
12.05.2025	15:05:33,091	383		55,80
			10	55,80
			45	55,80
			278	55,80
			50	55,80
			383	55,80
12.05.2025	15:05:32,536	70		55,81
			70	55,81
			70	55,81
12.05.2025	15:05:29,972	5		55,90
			5	55,90
			5	55,90
12.05.2025	15:05:14,802	100		55,95
			100	55,95
			100	55,95
12.05.2025	15:05:07,874	100		55,95
			100	55,95
			100	55,95
12.05.2025	15:05:01,512	35		55,91
			35	55,91
			35	55,91
12.05.2025	15:04:59,500	50		55,88
			50	55,88
			50	55,88
12.05.2025	15:04:26,856	10		55,90
			10	55,90
			10	55,90
12.05.2025	15:04:22,581	50		55,98
			50	55,98
			50	55,98
12.05.2025	15:04:20,746	50		55,98
			50	55,98
			50	55,98
12.05.2025	15:04:16,193	14		55,98
			14	55,98
			14	55,98
12.05.2025	15:04:10,081	5		56,08
			5	56,08
			5	56,08
12.05.2025	15:04:07,286	20		56,05
			20	56,05
			20	56,05
12.05.2025	15:04:03,287	150		56,04
			150	56,04
			150	56,04
12.05.2025	15:04:02,850	100		56,04
			100	56,04
			100	56,04
12.05.2025	15:03:54,334	5		55,99
			5	55,99
			5	55,99
12.05.2025	15:03:47,945	36		56,00
			36	56,00
			36	56,00
12.05.2025	15:03:39,716	550		56,04
			550	56,04
			550	56,04
12.05.2025	15:03:31,704	30		56,00
			30	56,00
			30	56,00
12.05.2025	15:02:57,146	17		56,16
			17	56,16
			17	56,16
12.05.2025	15:02:52,062	5		56,22
			5	56,22
			5	56,22
12.05.2025	15:02:51,651	11		56,20
			11	56,20
			11	56,20
12.05.2025	15:02:50,045	50		56,09
			50	56,09
			50	56,09
12.05.2025	15:02:42,294	15		56,19
			15	56,19
			15	56,19
12.05.2025	15:02:38,974	65		56,22
			65	56,22
			65	56,22
12.05.2025	15:02:27,805	10		56,12
			10	56,12
			10	56,12
12.05.2025	15:01:23,390	1 000		55,80
			1 000	55,80
			1 000	55,80
12.05.2025	15:01:22,602	20		55,85
			20	55,85
			20	55,85
12.05.2025	15:01:19,254	10		55,91
			10	55,91
			10	55,91
12.05.2025	15:01:16,479	4		55,93
			4	55,93
			4	55,93
12.05.2025	15:00:52,076	120		55,81
			120	55,81
			120	55,81
12.05.2025	15:00:51,739	439		55,84
			100	55,84
			60	55,84
			439	55,84
			40	55,84
			60	55,84
			179	55,84
12.05.2025	15:00:25,402	1 000		55,80
			1 000	55,80
			1 000	55,80
12.05.2025	15:00:23,098	1		55,81
			1	55,81
			1	55,81
12.05.2025	15:00:21,350	100		55,90
			100	55,90
			100	55,90
12.05.2025	15:00:17,588	2		55,81
			2	55,81
			2	55,81
12.05.2025	14:59:52,817	11		55,95
			11	55,95
			11	55,95
12.05.2025	14:59:39,694	100		56,09
			100	56,09
			100	56,09
12.05.2025	14:59:20,996	31		55,78
			31	55,78
			31	55,78
12.05.2025	14:59:10,306	24		55,71
			24	55,71
			24	55,71
12.05.2025	14:58:51,225	5		55,66
			5	55,66
			5	55,66
12.05.2025	14:58:46,556	40		55,72
			40	55,72
			40	55,72
12.05.2025	14:58:40,538	100		55,72
			100	55,72
			100	55,72
12.05.2025	14:58:24,588	18		55,69
			18	55,69
			18	55,69
12.05.2025	14:58:23,256	5		55,76
			5	55,76
			5	55,76
12.05.2025	14:58:22,578	35		55,76
			35	55,76
			35	55,76
12.05.2025	14:58:17,837	3		55,70
			3	55,70
			3	55,70
12.05.2025	14:58:16,892	30		55,66
			30	55,66
			30	55,66
12.05.2025	14:58:09,514	18		55,72
			18	55,72
			18	55,72
12.05.2025	14:58:08,980	27		55,75
			15	55,75
			27	55,75
			12	55,75
12.05.2025	14:58:08,933	73		55,80
			73	55,80
			23	55,80
			50	55,80
12.05.2025	14:58:06,648	1 000		55,80
			1 000	55,80
			1 000	55,80
12.05.2025	14:58:06,587	25		55,87
			25	55,87
			25	55,87
12.05.2025	14:57:48,246	1 000		55,81
			1 000	55,81
			1 000	55,81
12.05.2025	14:57:37,755	50		55,90
			50	55,90
			50	55,90
12.05.2025	14:57:23,849	8		55,94
			8	55,94
			8	55,94
12.05.2025	14:57:07,188	30		55,93
			30	55,93
			30	55,93
12.05.2025	14:57:06,525	4		55,93
			4	55,93
			4	55,93
12.05.2025	14:57:00,201	50		56,06
			50	56,06
			50	56,06
12.05.2025	14:56:57,565	1		56,09
			1	56,09
			1	56,09
12.05.2025	14:56:54,016	340		56,14
			340	56,14
			340	56,14
12.05.2025	14:56:51,612	25		56,04
			25	56,04
			25	56,04
12.05.2025	14:56:45,227	50		55,85
			50	55,85
			50	55,85
12.05.2025	14:56:39,856	30		55,94
			30	55,94
			30	55,94
12.05.2025	14:56:37,278	200		55,97
			200	55,97
			200	55,97
12.05.2025	14:56:31,540	50		55,99
			50	55,99
			50	55,99
12.05.2025	14:56:31,410	806		56,00
			806	56,00
			200	56,00
			606	56,00
12.05.2025	14:56:31,237	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:56:31,102	1 000		56,00
			350	56,00
			10	56,00
			1 000	56,00
			394	56,00
			196	56,00
			50	56,00
12.05.2025	14:56:22,091	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:56:21,288	20		56,03
			20	56,03
			20	56,03
12.05.2025	14:56:11,401	30		56,01
			30	56,01
			30	56,01
12.05.2025	14:55:47,770	500		56,00
			500	56,00
			500	56,00
12.05.2025	14:55:47,576	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:55:46,931	1 000		55,99
			1 000	55,99
			1 000	55,99
12.05.2025	14:55:32,411	1 000		55,99
			1 000	55,99
			1 000	55,99
12.05.2025	14:55:30,038	3		55,99
			3	55,99
			3	55,99
12.05.2025	14:55:14,531	5		55,80
			5	55,80
			5	55,80
12.05.2025	14:55:00,102	1 000		55,85
			665	55,85
			335	55,85
			1 000	55,85
12.05.2025	14:54:59,973	15		55,87
			15	55,87
			3	55,87
			12	55,87
12.05.2025	14:54:06,041	1 000		55,86
			1 000	55,86
			1 000	55,86
12.05.2025	14:54:02,927	80		55,89
			80	55,89
			80	55,89
12.05.2025	14:53:57,181	100		55,90
			100	55,90
			100	55,90
12.05.2025	14:53:56,812	94		55,92
			94	55,92
			94	55,92
12.05.2025	14:53:53,110	100		55,90
			100	55,90
			100	55,90
12.05.2025	14:53:48,044	10		55,91
			10	55,91
			10	55,91
12.05.2025	14:53:46,039	1		56,00
			1	56,00
			1	56,00
12.05.2025	14:53:36,080	250		56,00
			250	56,00
			250	56,00
12.05.2025	14:53:31,249	54		56,03
			54	56,03
			54	56,03
12.05.2025	14:53:25,613	101		56,09
			101	56,09
			101	56,09
12.05.2025	14:52:45,546	9		55,99
			9	55,99
			9	55,99
12.05.2025	14:52:45,424	1 000		55,99
			1 000	55,99
			9	55,99
			991	55,99
12.05.2025	14:52:36,105	1 000		55,99
			1 000	55,99
			1 000	55,99
12.05.2025	14:52:31,301	1		55,94
			1	55,94
			1	55,94
12.05.2025	14:52:30,191	28		55,82
			28	55,82
			28	55,82
12.05.2025	14:52:22,064	45		55,63
			45	55,63
			45	55,63
12.05.2025	14:52:15,502	7		55,75
			7	55,75
			7	55,75
12.05.2025	14:52:08,187	14		55,61
			14	55,61
			14	55,61
12.05.2025	14:52:08,115	225		55,61
			225	55,61
			225	55,61
12.05.2025	14:52:05,796	500		55,75
			500	55,75
			500	55,75
12.05.2025	14:52:00,778	1 000		55,75
			1 000	55,75
			1 000	55,75
12.05.2025	14:52:00,366	400		55,80
			400	55,80
			400	55,80
12.05.2025	14:52:00,187	236		55,76
			236	55,76
			86	55,76
			150	55,76
12.05.2025	14:51:58,188	50		56,02
			50	56,02
			50	56,02
12.05.2025	14:51:50,123	160		55,81
			160	55,81
			160	55,81
12.05.2025	14:51:46,954	2		55,85
			2	55,85
			2	55,85
12.05.2025	14:51:36,254	100		56,00
			100	56,00
			100	56,00
12.05.2025	14:51:33,153	1 000		56,00
			1 000	56,00
			1 000	56,00
12.05.2025	14:51:23,501	500		56,22
			500	56,22
			500	56,22
12.05.2025	14:51:23,086	500		56,28
			500	56,28
			500	56,28
12.05.2025	14:51:15,402	1		56,36
			1	56,36
			1	56,36
12.05.2025	14:51:13,811	44		56,39
			44	56,39
			44	56,39
12.05.2025	14:51:10,817	100		56,27
			100	56,27
			100	56,27
12.05.2025	14:50:59,915	250		56,26
			250	56,26
			250	56,26
12.05.2025	14:50:57,751	10		56,39
			10	56,39
			10	56,39
12.05.2025	14:50:41,908	43		56,23
			43	56,23
			43	56,23
12.05.2025	14:50:33,766	10		56,13
			10	56,13
			10	56,13
12.05.2025	14:50:18,039	25		56,26
			25	56,26
			25	56,26
12.05.2025	14:50:15,532	100		56,00
			100	56,00
			100	56,00
12.05.2025	14:49:59,010	7		55,69
			7	55,69
			7	55,69
12.05.2025	14:49:58,192	37		55,70
			35	55,70
			37	55,70
			2	55,70
12.05.2025	14:49:31,001	305		55,75
			25	55,75
			100	55,75
			25	55,75
			305	55,75
			155	55,75
12.05.2025	14:49:15,821	243		55,80
			1	55,80
			200	55,80
			27	55,80
			16	55,80
			123	55,80
			100	55,80
			5	55,80
			6	55,80
			8	55,80
12.05.2025	14:49:12,849	3 475		55,90
			100	55,90
			8	55,90
			3 475	55,90
			70	55,90
			90	55,90
			4	55,90
			35	55,90
			2	55,90
			1	55,90
			1 000	55,90
			150	55,90
			80	55,90
			20	55,90
			2	55,90
			100	55,90
			20	55,90
			12	55,90
			10	55,90
			25	55,90
			150	55,90
			60	55,90
			10	55,90
			1	55,90
			7	55,90
			5	55,90
			33	55,90
			893	55,90
			89	55,90
			182	55,90
			70	55,90
			54	55,90
			8	55,90
			7	55,90
			100	55,90
			20	55,90
			7	55,90
			50	55,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 596,50
Ask: 1 601,00
Stückzahl: 166 142
-5,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:58:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung