Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1351
863
1631,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.08.2025 | 10:48:55,492 | 1 | 1 631,00 | |
1 | 1 631,00 | |||
1 | 1 631,00 | |||
26.08.2025 | 10:48:54,880 | 5 | 1 631,00 | |
5 | 1 631,00 | |||
5 | 1 631,00 | |||
26.08.2025 | 10:48:53,196 | 1 | 1 631,50 | |
1 | 1 631,50 | |||
1 | 1 631,50 | |||
26.08.2025 | 10:47:59,970 | 1 | 1 630,00 | |
1 | 1 630,00 | |||
1 | 1 630,00 | |||
26.08.2025 | 10:47:43,870 | 2 | 1 629,50 | |
2 | 1 629,50 | |||
2 | 1 629,50 | |||
26.08.2025 | 10:47:37,956 | 3 | 1 630,00 | |
3 | 1 630,00 | |||
3 | 1 630,00 | |||
26.08.2025 | 10:47:37,856 | 1 | 1 629,50 | |
1 | 1 629,50 | |||
1 | 1 629,50 | |||
26.08.2025 | 10:47:36,559 | 40 | 1 629,50 | |
40 | 1 629,50 | |||
40 | 1 629,50 | |||
26.08.2025 | 10:47:33,704 | 20 | 1 629,50 | |
20 | 1 629,50 | |||
20 | 1 629,50 | |||
26.08.2025 | 10:47:22,320 | 20 | 1 629,50 | |
20 | 1 629,50 | |||
20 | 1 629,50 | |||
26.08.2025 | 10:47:02,050 | 11 | 1 630,00 | |
11 | 1 630,00 | |||
11 | 1 630,00 | |||
26.08.2025 | 10:46:55,459 | 414 | 1 630,00 | |
239 | 1 630,00 | |||
50 | 1 630,00 | |||
100 | 1 630,00 | |||
414 | 1 630,00 | |||
3 | 1 630,00 | |||
2 | 1 630,00 | |||
20 | 1 630,00 | |||
26.08.2025 | 10:46:49,551 | 51 | 1 630,00 | |
2 | 1 630,00 | |||
51 | 1 630,00 | |||
9 | 1 630,00 | |||
40 | 1 630,00 | |||
26.08.2025 | 10:46:26,088 | 40 | 1 630,00 | |
4 | 1 630,00 | |||
5 | 1 630,00 | |||
1 | 1 630,00 | |||
40 | 1 630,00 | |||
10 | 1 630,00 | |||
20 | 1 630,00 | |||
26.08.2025 | 10:46:05,316 | 1 | 1 631,50 | |
1 | 1 631,50 | |||
1 | 1 631,50 | |||
26.08.2025 | 10:45:41,392 | 4 | 1 631,00 | |
4 | 1 631,00 | |||
4 | 1 631,00 | |||
26.08.2025 | 10:45:28,342 | 6 | 1 632,00 | |
6 | 1 632,00 | |||
6 | 1 632,00 | |||
26.08.2025 | 10:45:21,384 | 14 | 1 633,00 | |
14 | 1 633,00 | |||
14 | 1 633,00 | |||
26.08.2025 | 10:45:15,906 | 20 | 1 631,00 | |
20 | 1 631,00 | |||
20 | 1 631,00 | |||
26.08.2025 | 10:44:59,860 | 20 | 1 631,00 | |
20 | 1 631,00 | |||
20 | 1 631,00 | |||
26.08.2025 | 10:44:56,453 | 5 | 1 631,00 | |
3 | 1 631,00 | |||
5 | 1 631,00 | |||
2 | 1 631,00 | |||
26.08.2025 | 10:43:54,607 | 1 | 1 631,50 | |
1 | 1 631,50 | |||
1 | 1 631,50 | |||
26.08.2025 | 10:43:54,265 | 8 | 1 631,50 | |
8 | 1 631,50 | |||
8 | 1 631,50 | |||
26.08.2025 | 10:43:47,432 | 1 | 1 631,50 | |
1 | 1 631,50 | |||
1 | 1 631,50 | |||
26.08.2025 | 10:43:46,724 | 9 | 1 631,00 | |
9 | 1 631,00 | |||
9 | 1 631,00 | |||
26.08.2025 | 10:43:46,605 | 20 | 1 632,00 | |
20 | 1 632,00 | |||
20 | 1 632,00 | |||
26.08.2025 | 10:43:45,784 | 40 | 1 632,00 | |
40 | 1 632,00 | |||
40 | 1 632,00 | |||
26.08.2025 | 10:43:38,068 | 40 | 1 632,50 | |
40 | 1 632,50 | |||
40 | 1 632,50 | |||
26.08.2025 | 10:43:36,924 | 25 | 1 632,50 | |
25 | 1 632,50 | |||
25 | 1 632,50 | |||
26.08.2025 | 10:43:35,838 | 1 | 1 633,00 | |
1 | 1 633,00 | |||
1 | 1 633,00 | |||
26.08.2025 | 10:43:14,063 | 40 | 1 632,00 | |
40 | 1 632,00 | |||
40 | 1 632,00 | |||
26.08.2025 | 10:43:08,994 | 26 | 1 632,50 | |
1 | 1 632,50 | |||
26 | 1 632,50 | |||
25 | 1 632,50 | |||
26.08.2025 | 10:43:00,492 | 33 | 1 634,00 | |
3 | 1 634,00 | |||
33 | 1 634,00 | |||
30 | 1 634,00 | |||
26.08.2025 | 10:42:33,579 | 1 | 1 633,50 | |
1 | 1 633,50 | |||
1 | 1 633,50 | |||
26.08.2025 | 10:41:54,346 | 2 | 1 633,50 | |
2 | 1 633,50 | |||
2 | 1 633,50 | |||
26.08.2025 | 10:41:40,800 | 1 | 1 633,50 | |
1 | 1 633,50 | |||
1 | 1 633,50 | |||
26.08.2025 | 10:41:25,068 | 2 | 1 634,00 | |
2 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 10:40:48,267 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 10:40:38,063 | 33 | 1 634,50 | |
33 | 1 634,50 | |||
33 | 1 634,50 | |||
26.08.2025 | 10:40:26,942 | 1 | 1 635,00 | |
1 | 1 635,00 | |||
1 | 1 635,00 | |||
26.08.2025 | 10:40:25,625 | 27 | 1 635,00 | |
27 | 1 635,00 | |||
27 | 1 635,00 | |||
26.08.2025 | 10:39:44,284 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 10:39:33,620 | 4 | 1 634,00 | |
4 | 1 634,00 | |||
4 | 1 634,00 | |||
26.08.2025 | 10:39:01,937 | 7 | 1 635,00 | |
7 | 1 635,00 | |||
7 | 1 635,00 | |||
26.08.2025 | 10:38:54,398 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 10:38:52,685 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 10:38:44,094 | 6 | 1 633,50 | |
6 | 1 633,50 | |||
6 | 1 633,50 | |||
26.08.2025 | 10:38:43,876 | 3 | 1 634,50 | |
3 | 1 634,50 | |||
3 | 1 634,50 | |||
26.08.2025 | 10:38:42,222 | 1 | 1 633,50 | |
1 | 1 633,50 | |||
1 | 1 633,50 | |||
26.08.2025 | 10:38:30,116 | 2 | 1 634,00 | |
2 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 10:38:24,736 | 2 | 1 634,00 | |
2 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 10:38:12,742 | 2 | 1 634,00 | |
2 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 10:37:50,842 | 1 | 1 635,00 | |
1 | 1 635,00 | |||
1 | 1 635,00 | |||
26.08.2025 | 10:37:45,863 | 15 | 1 636,50 | |
15 | 1 636,50 | |||
15 | 1 636,50 | |||
26.08.2025 | 10:37:37,701 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 10:37:31,621 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 10:37:28,299 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 10:37:12,179 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 10:36:41,992 | 5 | 1 635,50 | |
5 | 1 635,50 | |||
5 | 1 635,50 | |||
26.08.2025 | 10:36:20,854 | 35 | 1 633,50 | |
35 | 1 633,50 | |||
35 | 1 633,50 | |||
26.08.2025 | 10:36:19,952 | 40 | 1 633,50 | |
40 | 1 633,50 | |||
40 | 1 633,50 | |||
26.08.2025 | 10:36:13,366 | 40 | 1 633,50 | |
40 | 1 633,50 | |||
40 | 1 633,50 | |||
26.08.2025 | 10:36:07,503 | 43 | 1 634,00 | |
3 | 1 634,00 | |||
5 | 1 634,00 | |||
40 | 1 634,00 | |||
38 | 1 634,00 | |||
26.08.2025 | 10:36:07,417 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 10:35:45,407 | 3 | 1 634,50 | |
3 | 1 634,50 | |||
3 | 1 634,50 | |||
26.08.2025 | 10:35:32,908 | 6 | 1 634,50 | |
6 | 1 634,50 | |||
6 | 1 634,50 | |||
26.08.2025 | 10:35:27,398 | 1 | 1 635,50 | |
1 | 1 635,50 | |||
1 | 1 635,50 | |||
26.08.2025 | 10:35:23,075 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 10:35:03,627 | 17 | 1 635,00 | |
17 | 1 635,00 | |||
5 | 1 635,00 | |||
10 | 1 635,00 | |||
2 | 1 635,00 | |||
26.08.2025 | 10:34:51,664 | 5 | 1 637,00 | |
5 | 1 637,00 | |||
5 | 1 637,00 | |||
26.08.2025 | 10:34:46,039 | 3 | 1 636,50 | |
3 | 1 636,50 | |||
3 | 1 636,50 | |||
26.08.2025 | 10:34:31,705 | 9 | 1 637,00 | |
9 | 1 637,00 | |||
9 | 1 637,00 | |||
26.08.2025 | 10:34:25,325 | 1 | 1 636,50 | |
1 | 1 636,50 | |||
1 | 1 636,50 | |||
26.08.2025 | 10:34:16,699 | 5 | 1 636,50 | |
5 | 1 636,50 | |||
5 | 1 636,50 | |||
26.08.2025 | 10:34:09,487 | 4 | 1 636,50 | |
4 | 1 636,50 | |||
4 | 1 636,50 | |||
26.08.2025 | 10:34:05,920 | 1 | 1 636,50 | |
1 | 1 636,50 | |||
1 | 1 636,50 | |||
26.08.2025 | 10:32:57,212 | 1 | 1 639,50 | |
1 | 1 639,50 | |||
1 | 1 639,50 | |||
26.08.2025 | 10:32:56,026 | 10 | 1 639,00 | |
10 | 1 639,00 | |||
10 | 1 639,00 | |||
26.08.2025 | 10:32:51,073 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:32:30,779 | 1 | 1 639,50 | |
1 | 1 639,50 | |||
1 | 1 639,50 | |||
26.08.2025 | 10:32:26,000 | 5 | 1 640,00 | |
5 | 1 640,00 | |||
2 | 1 640,00 | |||
3 | 1 640,00 | |||
26.08.2025 | 10:31:54,787 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:31:53,375 | 20 | 1 639,00 | |
20 | 1 639,00 | |||
2 | 1 639,00 | |||
1 | 1 639,00 | |||
17 | 1 639,00 | |||
26.08.2025 | 10:31:39,283 | 40 | 1 639,00 | |
40 | 1 639,00 | |||
40 | 1 639,00 | |||
26.08.2025 | 10:31:17,767 | 10 | 1 638,50 | |
10 | 1 638,50 | |||
10 | 1 638,50 | |||
26.08.2025 | 10:31:13,978 | 3 | 1 638,00 | |
3 | 1 638,00 | |||
3 | 1 638,00 | |||
26.08.2025 | 10:31:05,737 | 10 | 1 638,00 | |
10 | 1 638,00 | |||
10 | 1 638,00 | |||
26.08.2025 | 10:30:58,825 | 7 | 1 638,00 | |
7 | 1 638,00 | |||
7 | 1 638,00 | |||
26.08.2025 | 10:30:14,845 | 40 | 1 640,50 | |
40 | 1 640,50 | |||
40 | 1 640,50 | |||
26.08.2025 | 10:30:10,984 | 12 | 1 640,50 | |
12 | 1 640,50 | |||
12 | 1 640,50 | |||
26.08.2025 | 10:29:58,503 | 4 | 1 640,50 | |
4 | 1 640,50 | |||
4 | 1 640,50 | |||
26.08.2025 | 10:29:31,124 | 2 | 1 641,00 | |
2 | 1 641,00 | |||
2 | 1 641,00 | |||
26.08.2025 | 10:29:18,428 | 2 | 1 641,00 | |
2 | 1 641,00 | |||
2 | 1 641,00 | |||
26.08.2025 | 10:28:50,163 | 1 | 1 638,50 | |
1 | 1 638,50 | |||
1 | 1 638,50 | |||
26.08.2025 | 10:28:29,033 | 2 | 1 638,00 | |
2 | 1 638,00 | |||
2 | 1 638,00 | |||
26.08.2025 | 10:28:28,488 | 1 | 1 638,00 | |
1 | 1 638,00 | |||
1 | 1 638,00 | |||
26.08.2025 | 10:28:14,424 | 1 | 1 637,50 | |
1 | 1 637,50 | |||
1 | 1 637,50 | |||
26.08.2025 | 10:28:02,875 | 3 | 1 637,00 | |
3 | 1 637,00 | |||
3 | 1 637,00 | |||
26.08.2025 | 10:27:30,937 | 1 | 1 637,50 | |
1 | 1 637,50 | |||
1 | 1 637,50 | |||
26.08.2025 | 10:27:28,718 | 4 | 1 637,00 | |
4 | 1 637,00 | |||
4 | 1 637,00 | |||
26.08.2025 | 10:27:12,552 | 40 | 1 637,00 | |
40 | 1 637,00 | |||
3 | 1 637,00 | |||
37 | 1 637,00 | |||
26.08.2025 | 10:27:08,122 | 1 | 1 637,00 | |
1 | 1 637,00 | |||
1 | 1 637,00 | |||
26.08.2025 | 10:27:02,208 | 2 | 1 637,00 | |
2 | 1 637,00 | |||
2 | 1 637,00 | |||
26.08.2025 | 10:26:57,666 | 1 | 1 638,00 | |
1 | 1 638,00 | |||
1 | 1 638,00 | |||
26.08.2025 | 10:26:26,012 | 1 | 1 637,50 | |
1 | 1 637,50 | |||
1 | 1 637,50 | |||
26.08.2025 | 10:26:25,761 | 5 | 1 638,00 | |
5 | 1 638,00 | |||
5 | 1 638,00 | |||
26.08.2025 | 10:26:06,037 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:25:33,930 | 5 | 1 638,00 | |
5 | 1 638,00 | |||
5 | 1 638,00 | |||
26.08.2025 | 10:25:22,895 | 1 | 1 638,50 | |
1 | 1 638,50 | |||
1 | 1 638,50 | |||
26.08.2025 | 10:25:10,876 | 5 | 1 637,50 | |
5 | 1 637,50 | |||
5 | 1 637,50 | |||
26.08.2025 | 10:24:17,395 | 260 | 1 641,50 | |
260 | 1 641,50 | |||
260 | 1 641,50 | |||
26.08.2025 | 10:24:10,069 | 40 | 1 641,50 | |
40 | 1 641,50 | |||
40 | 1 641,50 | |||
26.08.2025 | 10:23:51,465 | 20 | 1 640,50 | |
20 | 1 640,50 | |||
20 | 1 640,50 | |||
26.08.2025 | 10:23:33,196 | 5 | 1 639,00 | |
5 | 1 639,00 | |||
5 | 1 639,00 | |||
26.08.2025 | 10:22:30,973 | 1 | 1 640,00 | |
1 | 1 640,00 | |||
1 | 1 640,00 | |||
26.08.2025 | 10:22:08,228 | 8 | 1 638,00 | |
8 | 1 638,00 | |||
8 | 1 638,00 | |||
26.08.2025 | 10:21:49,522 | 2 | 1 638,50 | |
2 | 1 638,50 | |||
2 | 1 638,50 | |||
26.08.2025 | 10:21:24,584 | 1 | 1 637,00 | |
1 | 1 637,00 | |||
1 | 1 637,00 | |||
26.08.2025 | 10:21:11,759 | 2 | 1 637,50 | |
2 | 1 637,50 | |||
2 | 1 637,50 | |||
26.08.2025 | 10:21:02,479 | 4 | 1 637,50 | |
4 | 1 637,50 | |||
4 | 1 637,50 | |||
26.08.2025 | 10:20:44,950 | 10 | 1 638,50 | |
10 | 1 638,50 | |||
10 | 1 638,50 | |||
26.08.2025 | 10:20:42,512 | 5 | 1 639,00 | |
5 | 1 639,00 | |||
5 | 1 639,00 | |||
26.08.2025 | 10:20:20,199 | 1 | 1 640,50 | |
1 | 1 640,50 | |||
1 | 1 640,50 | |||
26.08.2025 | 10:20:19,286 | 2 | 1 639,50 | |
2 | 1 639,50 | |||
2 | 1 639,50 | |||
26.08.2025 | 10:20:05,275 | 2 | 1 639,00 | |
2 | 1 639,00 | |||
2 | 1 639,00 | |||
26.08.2025 | 10:19:59,670 | 1 | 1 638,50 | |
1 | 1 638,50 | |||
1 | 1 638,50 | |||
26.08.2025 | 10:19:37,806 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:19:34,124 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:19:21,288 | 1 | 1 639,50 | |
1 | 1 639,50 | |||
1 | 1 639,50 | |||
26.08.2025 | 10:18:50,059 | 1 | 1 641,00 | |
1 | 1 641,00 | |||
1 | 1 641,00 | |||
26.08.2025 | 10:18:03,538 | 10 | 1 639,50 | |
10 | 1 639,50 | |||
10 | 1 639,50 | |||
26.08.2025 | 10:17:48,798 | 13 | 1 640,00 | |
13 | 1 640,00 | |||
13 | 1 640,00 | |||
26.08.2025 | 10:17:18,323 | 1 | 1 638,50 | |
1 | 1 638,50 | |||
1 | 1 638,50 | |||
26.08.2025 | 10:16:55,357 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:16:34,245 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:15:41,876 | 5 | 1 641,00 | |
5 | 1 641,00 | |||
5 | 1 641,00 | |||
26.08.2025 | 10:15:18,656 | 4 | 1 641,00 | |
4 | 1 641,00 | |||
4 | 1 641,00 | |||
26.08.2025 | 10:15:06,728 | 20 | 1 641,00 | |
20 | 1 641,00 | |||
20 | 1 641,00 | |||
26.08.2025 | 10:14:49,533 | 1 | 1 640,50 | |
1 | 1 640,50 | |||
1 | 1 640,50 | |||
26.08.2025 | 10:14:35,580 | 1 | 1 639,50 | |
1 | 1 639,50 | |||
1 | 1 639,50 | |||
26.08.2025 | 10:14:32,686 | 1 | 1 639,50 | |
1 | 1 639,50 | |||
1 | 1 639,50 | |||
26.08.2025 | 10:14:30,321 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:14:01,309 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:13:58,899 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:13:49,320 | 7 | 1 640,00 | |
7 | 1 640,00 | |||
7 | 1 640,00 | |||
26.08.2025 | 10:13:26,704 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:13:12,261 | 1 | 1 638,50 | |
1 | 1 638,50 | |||
1 | 1 638,50 | |||
26.08.2025 | 10:12:43,673 | 40 | 1 638,00 | |
40 | 1 638,00 | |||
40 | 1 638,00 | |||
26.08.2025 | 10:12:30,172 | 5 | 1 638,50 | |
5 | 1 638,50 | |||
5 | 1 638,50 | |||
26.08.2025 | 10:12:19,480 | 1 | 1 637,50 | |
1 | 1 637,50 | |||
1 | 1 637,50 | |||
26.08.2025 | 10:12:15,167 | 5 | 1 637,00 | |
5 | 1 637,00 | |||
5 | 1 637,00 | |||
26.08.2025 | 10:12:02,807 | 10 | 1 637,00 | |
1 | 1 637,00 | |||
9 | 1 637,00 | |||
10 | 1 637,00 | |||
26.08.2025 | 10:11:50,979 | 40 | 1 637,00 | |
40 | 1 637,00 | |||
40 | 1 637,00 | |||
26.08.2025 | 10:11:22,761 | 20 | 1 638,00 | |
20 | 1 638,00 | |||
20 | 1 638,00 | |||
26.08.2025 | 10:11:20,255 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 10:11:03,654 | 9 | 1 639,50 | |
9 | 1 639,50 | |||
9 | 1 639,50 | |||
26.08.2025 | 10:10:42,056 | 6 | 1 641,00 | |
5 | 1 641,00 | |||
1 | 1 641,00 | |||
6 | 1 641,00 | |||
26.08.2025 | 10:10:21,976 | 1 | 1 642,50 | |
1 | 1 642,50 | |||
1 | 1 642,50 | |||
26.08.2025 | 10:10:13,122 | 1 | 1 642,50 | |
1 | 1 642,50 | |||
1 | 1 642,50 | |||
26.08.2025 | 10:10:12,715 | 1 | 1 643,50 | |
1 | 1 643,50 | |||
1 | 1 643,50 | |||
26.08.2025 | 10:10:04,346 | 40 | 1 642,50 | |
40 | 1 642,50 | |||
40 | 1 642,50 | |||
26.08.2025 | 10:09:51,192 | 1 | 1 644,00 | |
1 | 1 644,00 | |||
1 | 1 644,00 | |||
26.08.2025 | 10:09:39,595 | 1 | 1 644,00 | |
1 | 1 644,00 | |||
1 | 1 644,00 | |||
26.08.2025 | 10:09:02,862 | 20 | 1 644,50 | |
20 | 1 644,50 | |||
20 | 1 644,50 | |||
26.08.2025 | 10:08:59,219 | 1 | 1 643,50 | |
1 | 1 643,50 | |||
1 | 1 643,50 | |||
26.08.2025 | 10:08:47,879 | 10 | 1 643,50 | |
10 | 1 643,50 | |||
10 | 1 643,50 | |||
26.08.2025 | 10:08:39,357 | 1 | 1 643,50 | |
1 | 1 643,50 | |||
1 | 1 643,50 | |||
26.08.2025 | 10:08:22,160 | 1 | 1 642,50 | |
1 | 1 642,50 | |||
1 | 1 642,50 | |||
26.08.2025 | 10:08:17,073 | 31 | 1 643,00 | |
31 | 1 643,00 | |||
31 | 1 643,00 | |||
26.08.2025 | 10:08:13,297 | 1 | 1 643,00 | |
1 | 1 643,00 | |||
1 | 1 643,00 | |||
26.08.2025 | 10:08:09,776 | 1 | 1 643,00 | |
1 | 1 643,00 | |||
1 | 1 643,00 | |||
26.08.2025 | 10:08:07,060 | 1 | 1 643,50 | |
1 | 1 643,50 | |||
1 | 1 643,50 | |||
26.08.2025 | 10:07:15,158 | 1 | 1 644,00 | |
1 | 1 644,00 | |||
1 | 1 644,00 | |||
26.08.2025 | 10:07:03,488 | 1 | 1 644,50 | |
1 | 1 644,50 | |||
1 | 1 644,50 | |||
26.08.2025 | 10:06:35,832 | 1 | 1 646,00 | |
1 | 1 646,00 | |||
1 | 1 646,00 | |||
26.08.2025 | 10:06:32,052 | 1 | 1 646,00 | |
1 | 1 646,00 | |||
1 | 1 646,00 | |||
26.08.2025 | 10:06:27,125 | 5 | 1 646,00 | |
5 | 1 646,00 | |||
5 | 1 646,00 | |||
26.08.2025 | 10:06:22,627 | 10 | 1 646,50 | |
10 | 1 646,50 | |||
10 | 1 646,50 | |||
26.08.2025 | 10:06:15,911 | 1 | 1 646,50 | |
1 | 1 646,50 | |||
1 | 1 646,50 | |||
26.08.2025 | 10:06:14,099 | 1 | 1 646,00 | |
1 | 1 646,00 | |||
1 | 1 646,00 | |||
26.08.2025 | 10:05:51,575 | 1 | 1 645,00 | |
1 | 1 645,00 | |||
1 | 1 645,00 | |||
26.08.2025 | 10:05:50,952 | 3 | 1 645,50 | |
3 | 1 645,50 | |||
3 | 1 645,50 | |||
26.08.2025 | 10:05:38,975 | 1 | 1 645,00 | |
1 | 1 645,00 | |||
1 | 1 645,00 | |||
26.08.2025 | 10:05:33,330 | 39 | 1 645,00 | |
39 | 1 645,00 | |||
4 | 1 645,00 | |||
1 | 1 645,00 | |||
34 | 1 645,00 | |||
26.08.2025 | 10:05:27,794 | 20 | 1 645,00 | |
10 | 1 645,00 | |||
10 | 1 645,00 | |||
20 | 1 645,00 | |||
26.08.2025 | 10:05:22,329 | 20 | 1 644,50 | |
20 | 1 644,50 | |||
20 | 1 644,50 | |||
26.08.2025 | 10:05:01,290 | 20 | 1 643,00 | |
20 | 1 643,00 | |||
20 | 1 643,00 | |||
26.08.2025 | 10:04:40,209 | 4 | 1 643,50 | |
4 | 1 643,50 | |||
4 | 1 643,50 | |||
26.08.2025 | 10:04:39,782 | 1 | 1 643,50 | |
1 | 1 643,50 | |||
1 | 1 643,50 | |||
26.08.2025 | 10:04:33,801 | 445 | 1 644,50 | |
445 | 1 644,50 | |||
445 | 1 644,50 | |||
26.08.2025 | 10:04:29,717 | 59 | 1 644,50 | |
58 | 1 644,50 | |||
59 | 1 644,50 | |||
1 | 1 644,50 | |||
26.08.2025 | 10:04:21,827 | 40 | 1 643,50 | |
40 | 1 643,50 | |||
40 | 1 643,50 | |||
26.08.2025 | 10:04:14,957 | 56 | 1 643,50 | |
56 | 1 643,50 | |||
16 | 1 643,50 | |||
40 | 1 643,50 | |||
26.08.2025 | 10:04:04,669 | 1 | 1 642,50 | |
1 | 1 642,50 | |||
1 | 1 642,50 | |||
26.08.2025 | 10:03:56,395 | 21 | 1 643,00 | |
20 | 1 643,00 | |||
1 | 1 643,00 | |||
21 | 1 643,00 | |||
26.08.2025 | 10:03:54,461 | 23 | 1 643,00 | |
23 | 1 643,00 | |||
20 | 1 643,00 | |||
3 | 1 643,00 | |||
26.08.2025 | 10:03:33,672 | 40 | 1 643,00 | |
40 | 1 643,00 | |||
40 | 1 643,00 | |||
26.08.2025 | 10:03:16,549 | 1 | 1 642,00 | |
1 | 1 642,00 | |||
1 | 1 642,00 | |||
26.08.2025 | 10:03:11,263 | 1 | 1 643,50 | |
1 | 1 643,50 | |||
1 | 1 643,50 | |||
26.08.2025 | 10:02:51,599 | 6 | 1 643,50 | |
6 | 1 643,50 | |||
6 | 1 643,50 | |||
26.08.2025 | 10:02:40,790 | 10 | 1 644,00 | |
10 | 1 644,00 | |||
10 | 1 644,00 | |||
26.08.2025 | 10:02:36,630 | 30 | 1 644,50 | |
30 | 1 644,50 | |||
20 | 1 644,50 | |||
1 | 1 644,50 | |||
9 | 1 644,50 | |||
26.08.2025 | 10:02:32,317 | 51 | 1 644,50 | |
1 | 1 644,50 | |||
1 | 1 644,50 | |||
1 | 1 644,50 | |||
40 | 1 644,50 | |||
1 | 1 644,50 | |||
4 | 1 644,50 | |||
51 | 1 644,50 | |||
1 | 1 644,50 | |||
2 | 1 644,50 | |||
26.08.2025 | 10:01:15,149 | 40 | 1 642,00 | |
40 | 1 642,00 | |||
40 | 1 642,00 | |||
26.08.2025 | 10:01:09,252 | 1 | 1 641,00 | |
1 | 1 641,00 | |||
1 | 1 641,00 | |||
26.08.2025 | 10:01:06,539 | 5 | 1 642,00 | |
5 | 1 642,00 | |||
5 | 1 642,00 | |||
26.08.2025 | 10:00:58,374 | 26 | 1 642,00 | |
25 | 1 642,00 | |||
26 | 1 642,00 | |||
1 | 1 642,00 | |||
26.08.2025 | 10:00:45,804 | 24 | 1 641,00 | |
1 | 1 641,00 | |||
22 | 1 641,00 | |||
1 | 1 641,00 | |||
20 | 1 641,00 | |||
3 | 1 641,00 | |||
1 | 1 641,00 | |||
26.08.2025 | 10:00:12,864 | 40 | 1 640,00 | |
10 | 1 640,00 | |||
10 | 1 640,00 | |||
40 | 1 640,00 | |||
20 | 1 640,00 | |||
26.08.2025 | 10:00:09,186 | 20 | 1 639,00 | |
20 | 1 639,00 | |||
20 | 1 639,00 | |||
26.08.2025 | 10:00:02,891 | 40 | 1 639,00 | |
40 | 1 639,00 | |||
40 | 1 639,00 | |||
26.08.2025 | 10:00:02,791 | 40 | 1 639,00 | |
40 | 1 639,00 | |||
40 | 1 639,00 | |||
26.08.2025 | 10:00:00,353 | 10 | 1 639,50 | |
10 | 1 639,50 | |||
10 | 1 639,50 | |||
26.08.2025 | 09:59:36,646 | 5 | 1 639,00 | |
5 | 1 639,00 | |||
5 | 1 639,00 | |||
26.08.2025 | 09:59:29,767 | 16 | 1 636,50 | |
16 | 1 636,50 | |||
16 | 1 636,50 | |||
26.08.2025 | 09:59:26,360 | 139 | 1 636,50 | |
1 | 1 636,50 | |||
50 | 1 636,50 | |||
14 | 1 636,50 | |||
50 | 1 636,50 | |||
4 | 1 636,50 | |||
100 | 1 636,50 | |||
2 | 1 636,50 | |||
37 | 1 636,50 | |||
20 | 1 636,50 | |||
26.08.2025 | 09:58:56,819 | 20 | 1 636,50 | |
20 | 1 636,50 | |||
20 | 1 636,50 | |||
26.08.2025 | 09:58:49,703 | 1 | 1 635,50 | |
1 | 1 635,50 | |||
1 | 1 635,50 | |||
26.08.2025 | 09:58:30,695 | 1 | 1 636,00 | |
1 | 1 636,00 | |||
1 | 1 636,00 | |||
26.08.2025 | 09:58:01,994 | 5 | 1 636,50 | |
5 | 1 636,50 | |||
5 | 1 636,50 | |||
26.08.2025 | 09:57:43,395 | 2 | 1 636,00 | |
2 | 1 636,00 | |||
2 | 1 636,00 | |||
26.08.2025 | 09:57:42,865 | 1 | 1 635,50 | |
1 | 1 635,50 | |||
1 | 1 635,50 | |||
26.08.2025 | 09:57:37,789 | 1 | 1 636,00 | |
1 | 1 636,00 | |||
1 | 1 636,00 | |||
26.08.2025 | 09:57:21,606 | 740 | 1 632,00 | |
740 | 1 632,00 | |||
4 | 1 632,00 | |||
736 | 1 632,00 | |||
26.08.2025 | 09:57:04,431 | 40 | 1 633,00 | |
40 | 1 633,00 | |||
40 | 1 633,00 | |||
26.08.2025 | 09:56:55,571 | 20 | 1 633,00 | |
20 | 1 633,00 | |||
20 | 1 633,00 | |||
26.08.2025 | 09:56:51,318 | 1 | 1 633,00 | |
1 | 1 633,00 | |||
1 | 1 633,00 | |||
26.08.2025 | 09:56:31,107 | 3 | 1 632,50 | |
3 | 1 632,50 | |||
3 | 1 632,50 | |||
26.08.2025 | 09:56:29,146 | 2 | 1 632,00 | |
2 | 1 632,00 | |||
2 | 1 632,00 | |||
26.08.2025 | 09:56:14,604 | 1 | 1 633,50 | |
1 | 1 633,50 | |||
1 | 1 633,50 | |||
26.08.2025 | 09:55:05,109 | 1 | 1 633,50 | |
1 | 1 633,50 | |||
1 | 1 633,50 | |||
26.08.2025 | 09:54:44,986 | 5 | 1 634,00 | |
5 | 1 634,00 | |||
5 | 1 634,00 | |||
26.08.2025 | 09:54:22,629 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 09:54:22,241 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 09:54:21,621 | 8 | 1 635,00 | |
8 | 1 635,00 | |||
8 | 1 635,00 | |||
26.08.2025 | 09:54:17,004 | 1 | 1 635,00 | |
1 | 1 635,00 | |||
1 | 1 635,00 | |||
26.08.2025 | 09:54:07,904 | 3 | 1 634,00 | |
3 | 1 634,00 | |||
3 | 1 634,00 | |||
26.08.2025 | 09:53:03,240 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 09:52:13,683 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 09:52:13,381 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 09:52:12,175 | 1 | 1 633,50 | |
1 | 1 633,50 | |||
1 | 1 633,50 | |||
26.08.2025 | 09:52:02,709 | 1 | 1 633,50 | |
1 | 1 633,50 | |||
1 | 1 633,50 | |||
26.08.2025 | 09:51:55,702 | 2 | 1 633,50 | |
2 | 1 633,50 | |||
2 | 1 633,50 | |||
26.08.2025 | 09:51:49,103 | 4 | 1 634,00 | |
2 | 1 634,00 | |||
4 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 09:51:40,782 | 2 | 1 634,00 | |
2 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 09:51:23,973 | 10 | 1 633,00 | |
10 | 1 633,00 | |||
10 | 1 633,00 | |||
26.08.2025 | 09:51:13,714 | 17 | 1 634,00 | |
17 | 1 634,00 | |||
17 | 1 634,00 | |||
26.08.2025 | 09:51:10,442 | 2 | 1 634,00 | |
2 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 09:51:10,143 | 31 | 1 634,00 | |
1 | 1 634,00 | |||
30 | 1 634,00 | |||
31 | 1 634,00 | |||
26.08.2025 | 09:51:03,098 | 40 | 1 633,50 | |
10 | 1 633,50 | |||
40 | 1 633,50 | |||
30 | 1 633,50 | |||
26.08.2025 | 09:50:44,693 | 40 | 1 633,50 | |
40 | 1 633,50 | |||
40 | 1 633,50 | |||
26.08.2025 | 09:50:40,670 | 1 | 1 633,00 | |
1 | 1 633,00 | |||
1 | 1 633,00 | |||
26.08.2025 | 09:50:40,482 | 20 | 1 634,00 | |
20 | 1 634,00 | |||
20 | 1 634,00 | |||
26.08.2025 | 09:50:35,170 | 4 | 1 633,00 | |
4 | 1 633,00 | |||
4 | 1 633,00 | |||
26.08.2025 | 09:50:08,514 | 1 | 1 633,00 | |
1 | 1 633,00 | |||
1 | 1 633,00 | |||
26.08.2025 | 09:49:59,820 | 10 | 1 633,00 | |
10 | 1 633,00 | |||
10 | 1 633,00 | |||
26.08.2025 | 09:49:40,503 | 2 | 1 632,50 | |
1 | 1 632,50 | |||
1 | 1 632,50 | |||
2 | 1 632,50 | |||
26.08.2025 | 09:49:31,515 | 42 | 1 632,50 | |
2 | 1 632,50 | |||
40 | 1 632,50 | |||
31 | 1 632,50 | |||
1 | 1 632,50 | |||
1 | 1 632,50 | |||
1 | 1 632,50 | |||
8 | 1 632,50 | |||
26.08.2025 | 09:48:52,779 | 40 | 1 632,50 | |
40 | 1 632,50 | |||
40 | 1 632,50 | |||
26.08.2025 | 09:48:29,934 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 09:48:23,079 | 10 | 1 633,50 | |
10 | 1 633,50 | |||
10 | 1 633,50 | |||
26.08.2025 | 09:48:00,940 | 8 | 1 634,50 | |
8 | 1 634,50 | |||
8 | 1 634,50 | |||
26.08.2025 | 09:47:37,121 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 09:47:13,595 | 6 | 1 634,00 | |
6 | 1 634,00 | |||
6 | 1 634,00 | |||
26.08.2025 | 09:47:02,898 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 09:46:55,057 | 2 | 1 634,00 | |
2 | 1 634,00 | |||
2 | 1 634,00 | |||
26.08.2025 | 09:46:35,427 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 09:46:32,611 | 1 | 1 634,00 | |
1 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 09:45:36,364 | 40 | 1 632,50 | |
40 | 1 632,50 | |||
40 | 1 632,50 | |||
26.08.2025 | 09:45:18,979 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 09:45:17,519 | 3 | 1 634,50 | |
3 | 1 634,50 | |||
3 | 1 634,50 | |||
26.08.2025 | 09:45:14,831 | 266 | 1 634,00 | |
260 | 1 634,00 | |||
1 | 1 634,00 | |||
265 | 1 634,00 | |||
5 | 1 634,00 | |||
1 | 1 634,00 | |||
26.08.2025 | 09:44:37,369 | 40 | 1 634,50 | |
40 | 1 634,50 | |||
40 | 1 634,50 | |||
26.08.2025 | 09:44:25,889 | 3 | 1 634,50 | |
3 | 1 634,50 | |||
3 | 1 634,50 | |||
26.08.2025 | 09:44:25,143 | 1 | 1 635,00 | |
1 | 1 635,00 | |||
1 | 1 635,00 | |||
26.08.2025 | 09:44:15,852 | 2 | 1 635,00 | |
2 | 1 635,00 | |||
2 | 1 635,00 | |||
26.08.2025 | 09:44:07,933 | 8 | 1 636,50 | |
8 | 1 636,50 | |||
8 | 1 636,50 | |||
26.08.2025 | 09:44:07,596 | 41 | 1 636,50 | |
1 | 1 636,50 | |||
1 | 1 636,50 | |||
40 | 1 636,50 | |||
40 | 1 636,50 | |||
26.08.2025 | 09:43:57,138 | 40 | 1 635,50 | |
40 | 1 635,50 | |||
40 | 1 635,50 | |||
26.08.2025 | 09:43:39,312 | 11 | 1 636,00 | |
11 | 1 636,00 | |||
1 | 1 636,00 | |||
10 | 1 636,00 | |||
26.08.2025 | 09:43:28,723 | 40 | 1 636,00 | |
40 | 1 636,00 | |||
40 | 1 636,00 | |||
26.08.2025 | 09:43:16,660 | 1 | 1 636,50 | |
1 | 1 636,50 | |||
1 | 1 636,50 | |||
26.08.2025 | 09:43:08,924 | 1 | 1 637,00 | |
1 | 1 637,00 | |||
1 | 1 637,00 | |||
26.08.2025 | 09:43:03,989 | 1 | 1 637,50 | |
1 | 1 637,50 | |||
1 | 1 637,50 | |||
26.08.2025 | 09:42:50,895 | 10 | 1 637,00 | |
10 | 1 637,00 | |||
10 | 1 637,00 | |||
26.08.2025 | 09:42:43,878 | 1 | 1 637,50 | |
1 | 1 637,50 | |||
1 | 1 637,50 | |||
26.08.2025 | 09:42:42,122 | 22 | 1 637,50 | |
21 | 1 637,50 | |||
1 | 1 637,50 | |||
22 | 1 637,50 | |||
26.08.2025 | 09:42:36,386 | 20 | 1 637,00 | |
20 | 1 637,00 | |||
20 | 1 637,00 | |||
26.08.2025 | 09:42:36,278 | 2 | 1 637,00 | |
2 | 1 637,00 | |||
2 | 1 637,00 | |||
26.08.2025 | 09:42:24,874 | 1 | 1 637,50 | |
1 | 1 637,50 | |||
1 | 1 637,50 | |||
26.08.2025 | 09:42:01,940 | 15 | 1 639,00 | |
15 | 1 639,00 | |||
15 | 1 639,00 | |||
26.08.2025 | 09:41:59,512 | 1 | 1 638,00 | |
1 | 1 638,00 | |||
1 | 1 638,00 | |||
26.08.2025 | 09:41:55,488 | 1 | 1 638,00 | |
1 | 1 638,00 | |||
1 | 1 638,00 | |||
26.08.2025 | 09:41:42,114 | 1 | 1 639,00 | |
1 | 1 639,00 | |||
1 | 1 639,00 | |||
26.08.2025 | 09:41:39,723 | 10 | 1 637,00 | |
10 | 1 637,00 | |||
10 | 1 637,00 | |||
26.08.2025 | 09:41:39,091 | 1 | 1 636,50 | |
1 | 1 636,50 | |||
1 | 1 636,50 | |||
26.08.2025 | 09:41:38,642 | 1 | 1 636,00 | |
1 | 1 636,00 | |||
1 | 1 636,00 | |||
26.08.2025 | 09:41:28,018 | 17 | 1 636,00 | |
17 | 1 636,00 | |||
17 | 1 636,00 | |||
26.08.2025 | 09:40:31,890 | 1 | 1 636,00 | |
1 | 1 636,00 | |||
1 | 1 636,00 | |||
26.08.2025 | 09:40:20,318 | 1 | 1 636,00 | |
1 | 1 636,00 | |||
1 | 1 636,00 | |||
26.08.2025 | 09:40:08,551 | 1 | 1 636,50 | |
1 | 1 636,50 | |||
1 | 1 636,50 | |||
26.08.2025 | 09:40:05,722 | 25 | 1 636,00 | |
25 | 1 636,00 | |||
25 | 1 636,00 | |||
26.08.2025 | 09:39:50,949 | 1 | 1 634,50 | |
1 | 1 634,50 | |||
1 | 1 634,50 | |||
26.08.2025 | 09:39:50,177 | 20 | 1 634,50 | |
20 | 1 634,50 | |||
20 | 1 634,50 | |||
26.08.2025 | 09:39:49,441 | 1 | 1 635,00 | |
1 | 1 635,00 | |||
1 | 1 635,00 | |||
26.08.2025 | 09:39:46,531 | 1 | 1 635,00 | |
1 | 1 635,00 | |||
1 | 1 635,00 | |||
26.08.2025 | 09:39:44,418 | 1 | 1 635,00 | |
1 | 1 635,00 | |||
1 | 1 635,00 | |||
26.08.2025 | 09:39:34,584 | 2 | 1 633,50 | |
2 | 1 633,50 | |||
2 | 1 633,50 | |||
26.08.2025 | 09:39:31,123 | 14 | 1 634,00 | |
14 | 1 634,00 | |||
14 | 1 634,00 | |||
26.08.2025 | 09:39:26,920 | 20 | 1 634,00 | |
20 | 1 634,00 | |||
20 | 1 634,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.08.2025 @ 10:49:44
Letzte Aktualisierung:
26.08.2025 @ 10:49:44