Tradegate Exchange

Novo-Nordisk AS

7759

5225

39.66

Date	Time	Volume	Order Volume	Price
06/08/2025	15:36:52.811	26		39.66
			26	39.66
			26	39.66
06/08/2025	15:36:50.666	22		39.66
			22	39.66
			22	39.66
06/08/2025	15:36:37.737	40		39.67
			40	39.67
			40	39.67
06/08/2025	15:36:31.912	65		39.795
			65	39.795
			65	39.795
06/08/2025	15:36:21.538	15		39.715
			15	39.715
			15	39.715
06/08/2025	15:36:20.583	5		39.675
			5	39.675
			5	39.675
06/08/2025	15:36:15.125	200		39.69
			200	39.69
			200	39.69
06/08/2025	15:36:13.572	5		39.695
			5	39.695
			5	39.695
06/08/2025	15:36:13.383	25		39.695
			25	39.695
			25	39.695
06/08/2025	15:36:10.855	1		39.645
			1	39.645
			1	39.645
06/08/2025	15:36:05.983	200		39.66
			200	39.66
			200	39.66
06/08/2025	15:36:00.848	20		39.675
			20	39.675
			20	39.675
06/08/2025	15:35:59.417	8		39.70
			8	39.70
			8	39.70
06/08/2025	15:35:51.317	20		39.79
			20	39.79
			20	39.79
06/08/2025	15:35:48.685	30		39.795
			30	39.795
			30	39.795
06/08/2025	15:35:32.870	200		39.71
			200	39.71
			200	39.71
06/08/2025	15:35:21.819	20		39.74
			20	39.74
			20	39.74
06/08/2025	15:35:20.751	3		39.735
			3	39.735
			3	39.735
06/08/2025	15:35:14.811	300		39.70
			300	39.70
			300	39.70
06/08/2025	15:35:11.688	1		39.675
			1	39.675
			1	39.675
06/08/2025	15:35:11.088	2		39.675
			2	39.675
			2	39.675
06/08/2025	15:35:04.373	100		39.695
			100	39.695
			100	39.695
06/08/2025	15:35:00.782	2		39.65
			2	39.65
			2	39.65
06/08/2025	15:34:58.346	20		39.70
			10	39.70
			20	39.70
			10	39.70
06/08/2025	15:34:57.611	8		39.72
			8	39.72
			8	39.72
06/08/2025	15:34:54.764	50		39.74
			50	39.74
			50	39.74
06/08/2025	15:34:47.374	50		39.795
			50	39.795
			50	39.795
06/08/2025	15:34:45.920	250		39.795
			250	39.795
			250	39.795
06/08/2025	15:34:40.337	30		39.795
			30	39.795
			30	39.795
06/08/2025	15:34:38.049	5		39.79
			5	39.79
			5	39.79
06/08/2025	15:34:35.130	26		39.795
			26	39.795
			26	39.795
06/08/2025	15:34:34.782	25		39.835
			25	39.835
			25	39.835
06/08/2025	15:34:28.407	4		39.815
			4	39.815
			4	39.815
06/08/2025	15:34:27.800	7		39.81
			7	39.81
			7	39.81
06/08/2025	15:34:24.031	75		39.845
			75	39.845
			75	39.845
06/08/2025	15:34:22.718	200		39.85
			200	39.85
			200	39.85
06/08/2025	15:34:22.253	10		39.87
			10	39.87
			10	39.87
06/08/2025	15:34:21.057	30		39.87
			30	39.87
			30	39.87
06/08/2025	15:34:20.569	100		39.895
			100	39.895
			100	39.895
06/08/2025	15:34:19.471	3		39.865
			3	39.865
			3	39.865
06/08/2025	15:34:18.100	9		39.865
			9	39.865
			9	39.865
06/08/2025	15:34:14.342	50		39.87
			50	39.87
			50	39.87
06/08/2025	15:34:03.906	20		39.895
			20	39.895
			20	39.895
06/08/2025	15:34:03.583	118		39.88
			118	39.88
			118	39.88
06/08/2025	15:34:00.050	1		39.89
			1	39.89
			1	39.89
06/08/2025	15:33:55.930	7		39.925
			7	39.925
			7	39.925
06/08/2025	15:33:51.527	240		39.895
			240	39.895
			240	39.895
06/08/2025	15:33:51.488	6		39.895
			6	39.895
			6	39.895
06/08/2025	15:33:47.805	81		39.81
			81	39.81
			81	39.81
06/08/2025	15:33:47.719	100		39.805
			100	39.805
			100	39.805
06/08/2025	15:33:40.905	301		39.86
			301	39.86
			200	39.86
			81	39.86
			20	39.86
06/08/2025	15:33:38.120	5 000		39.83
			5 000	39.83
			5 000	39.83
06/08/2025	15:33:35.783	5 000		39.83
			5 000	39.83
			5 000	39.83
06/08/2025	15:33:32.255	500		39.83
			500	39.83
			500	39.83
06/08/2025	15:33:32.145	500		39.83
			500	39.83
			500	39.83
06/08/2025	15:33:31.923	599		39.83
			2	39.83
			30	39.83
			7	39.83
			25	39.83
			499	39.83
			500	39.83
			100	39.83
			35	39.83
06/08/2025	15:33:17.611	101		39.83
			101	39.83
			101	39.83
06/08/2025	15:33:17.207	200		39.80
			200	39.80
			200	39.80
06/08/2025	15:33:12.913	100		39.775
			100	39.775
			100	39.775
06/08/2025	15:33:09.868	75		39.755
			75	39.755
			75	39.755
06/08/2025	15:33:06.383	4		39.74
			4	39.74
			4	39.74
06/08/2025	15:33:01.907	100		39.75
			100	39.75
			100	39.75
06/08/2025	15:33:01.816	160		39.775
			50	39.775
			160	39.775
			10	39.775
			100	39.775
06/08/2025	15:32:48.394	500		39.805
			500	39.805
			500	39.805
06/08/2025	15:32:45.504	50		39.86
			44	39.86
			50	39.86
			6	39.86
06/08/2025	15:32:41.477	100		39.73
			100	39.73
			100	39.73
06/08/2025	15:32:39.844	26		39.68
			26	39.68
			26	39.68
06/08/2025	15:32:28.444	5		39.73
			5	39.73
			5	39.73
06/08/2025	15:32:27.614	40		39.79
			40	39.79
			40	39.79
06/08/2025	15:32:26.620	100		39.745
			100	39.745
			100	39.745
06/08/2025	15:32:25.414	26		39.79
			26	39.79
			26	39.79
06/08/2025	15:32:25.334	126		39.79
			126	39.79
			126	39.79
06/08/2025	15:32:24.982	75		39.74
			75	39.74
			75	39.74
06/08/2025	15:32:22.309	500		39.74
			500	39.74
			500	39.74
06/08/2025	15:32:18.406	3		39.645
			3	39.645
			3	39.645
06/08/2025	15:32:15.478	15		39.61
			15	39.61
			15	39.61
06/08/2025	15:32:09.941	20		39.52
			20	39.52
			20	39.52
06/08/2025	15:32:08.559	118		39.52
			118	39.52
			118	39.52
06/08/2025	15:32:08.289	50		39.48
			50	39.48
			50	39.48
06/08/2025	15:32:07.154	30		39.485
			30	39.485
			30	39.485
06/08/2025	15:32:02.867	400		39.51
			400	39.51
			400	39.51
06/08/2025	15:31:59.966	100		39.635
			100	39.635
			100	39.635
06/08/2025	15:31:59.790	11		39.595
			11	39.595
			11	39.595
06/08/2025	15:31:57.776	1		39.64
			1	39.64
			1	39.64
06/08/2025	15:31:52.306	120		39.695
			120	39.695
			120	39.695
06/08/2025	15:31:51.536	50		39.775
			50	39.775
			50	39.775
06/08/2025	15:31:50.096	200		39.71
			200	39.71
			200	39.71
06/08/2025	15:31:47.105	6		39.775
			6	39.775
			6	39.775
06/08/2025	15:31:46.007	300		39.74
			300	39.74
			300	39.74
06/08/2025	15:31:34.467	25		39.57
			25	39.57
			25	39.57
06/08/2025	15:31:32.224	10		39.43
			10	39.43
			10	39.43
06/08/2025	15:31:28.398	15		39.475
			15	39.475
			15	39.475
06/08/2025	15:31:24.325	50		39.48
			50	39.48
			50	39.48
06/08/2025	15:31:16.394	20		39.425
			20	39.425
			20	39.425
06/08/2025	15:31:08.043	2		39.32
			2	39.32
			2	39.32
06/08/2025	15:31:04.163	100		39.32
			100	39.32
			100	39.32
06/08/2025	15:31:02.262	70		39.23
			70	39.23
			70	39.23
06/08/2025	15:30:56.056	100		39.235
			100	39.235
			100	39.235
06/08/2025	15:30:50.614	231		39.155
			231	39.155
			231	39.155
06/08/2025	15:30:41.871	12		39.335
			12	39.335
			12	39.335
06/08/2025	15:30:39.093	100		39.335
			100	39.335
			100	39.335
06/08/2025	15:30:37.747	25		39.345
			25	39.345
			25	39.345
06/08/2025	15:30:29.198	50		39.54
			50	39.54
			50	39.54
06/08/2025	15:30:27.743	135		39.54
			135	39.54
			135	39.54
06/08/2025	15:30:23.937	155		39.63
			155	39.63
			155	39.63
06/08/2025	15:30:21.899	10		39.595
			10	39.595
			10	39.595
06/08/2025	15:30:11.583	26		39.49
			26	39.49
			26	39.49
06/08/2025	15:30:09.367	45		39.495
			45	39.495
			45	39.495
06/08/2025	15:30:07.427	16		39.455
			16	39.455
			16	39.455
06/08/2025	15:30:05.613	500		39.51
			500	39.51
			500	39.51
06/08/2025	15:30:01.903	175		39.48
			175	39.48
			175	39.48
06/08/2025	15:30:01.149	55		39.31
			55	39.31
			55	39.31
06/08/2025	15:29:52.511	200		39.30
			200	39.30
			200	39.30
06/08/2025	15:29:50.413	200		39.26
			200	39.26
			200	39.26
06/08/2025	15:29:50.086	46		39.24
			46	39.24
			46	39.24
06/08/2025	15:29:25.942	15		39.255
			15	39.255
			15	39.255
06/08/2025	15:29:22.208	367		39.205
			367	39.205
			367	39.205
06/08/2025	15:29:22.056	500		39.205
			500	39.205
			500	39.205
06/08/2025	15:29:21.934	500		39.205
			500	39.205
			500	39.205
06/08/2025	15:29:21.740	500		39.205
			500	39.205
			500	39.205
06/08/2025	15:29:21.562	620		39.195
			620	39.195
			70	39.195
			500	39.195
			50	39.195
06/08/2025	15:29:09.570	300		39.09
			300	39.09
			300	39.09
06/08/2025	15:29:08.340	30		39.08
			30	39.08
			30	39.08
06/08/2025	15:29:04.122	2		39.08
			2	39.08
			2	39.08
06/08/2025	15:29:04.008	6		39.08
			6	39.08
			6	39.08
06/08/2025	15:29:02.923	135		39.08
			135	39.08
			135	39.08
06/08/2025	15:28:58.891	40		39.105
			40	39.105
			40	39.105
06/08/2025	15:28:57.375	3		39.10
			3	39.10
			3	39.10
06/08/2025	15:28:55.110	500		39.10
			500	39.10
			500	39.10
06/08/2025	15:28:49.074	16		39.07
			16	39.07
			16	39.07
06/08/2025	15:28:45.432	1		39.05
			1	39.05
			1	39.05
06/08/2025	15:28:44.970	50		39.045
			50	39.045
			50	39.045
06/08/2025	15:28:41.750	1		39.00
			1	39.00
			1	39.00
06/08/2025	15:28:39.605	50		39.00
			50	39.00
			50	39.00
06/08/2025	15:28:36.334	15		38.95
			15	38.95
			15	38.95
06/08/2025	15:28:34.573	1		38.925
			1	38.925
			1	38.925
06/08/2025	15:28:34.155	55		38.925
			55	38.925
			55	38.925
06/08/2025	15:28:32.789	65		38.94
			65	38.94
			65	38.94
06/08/2025	15:28:30.643	500		38.94
			500	38.94
			500	38.94
06/08/2025	15:28:30.600	110		38.94
			110	38.94
			110	38.94
06/08/2025	15:28:29.213	25		38.91
			25	38.91
			25	38.91
06/08/2025	15:28:27.947	100		38.90
			100	38.90
			100	38.90
06/08/2025	15:28:24.615	1		38.90
			1	38.90
			1	38.90
06/08/2025	15:28:24.205	100		38.91
			100	38.91
			100	38.91
06/08/2025	15:28:20.729	3		38.90
			3	38.90
			3	38.90
06/08/2025	15:28:17.765	3		38.845
			3	38.845
			3	38.845
06/08/2025	15:28:17.567	26		38.845
			6	38.845
			26	38.845
			20	38.845
06/08/2025	15:28:14.869	235		38.89
			235	38.89
			235	38.89
06/08/2025	15:28:14.342	133		38.94
			70	38.94
			63	38.94
			133	38.94
06/08/2025	15:28:14.142	500		38.94
			500	38.94
			500	38.94
06/08/2025	15:28:13.956	500		38.94
			500	38.94
			500	38.94
06/08/2025	15:28:13.810	500		38.94
			500	38.94
			500	38.94
06/08/2025	15:28:10.284	500		38.94
			500	38.94
			500	38.94
06/08/2025	15:28:09.007	1		39.00
			1	39.00
			1	39.00
06/08/2025	15:28:06.609	30		38.995
			30	38.995
			30	38.995
06/08/2025	15:28:05.690	1		39.045
			1	39.045
			1	39.045
06/08/2025	15:28:03.576	149		38.975
			149	38.975
			149	38.975
06/08/2025	15:27:55.846	160		38.995
			160	38.995
			160	38.995
06/08/2025	15:27:54.934	150		38.945
			150	38.945
			150	38.945
06/08/2025	15:27:53.554	250		38.96
			250	38.96
			250	38.96
06/08/2025	15:27:53.428	50		38.96
			50	38.96
			50	38.96
06/08/2025	15:27:48.839	200		38.99
			200	38.99
			200	38.99
06/08/2025	15:27:47.010	20		38.99
			20	38.99
			20	38.99
06/08/2025	15:27:45.328	100		39.00
			100	39.00
			100	39.00
06/08/2025	15:27:41.794	100		39.04
			100	39.04
			100	39.04
06/08/2025	15:27:39.794	18		39.065
			18	39.065
			18	39.065
06/08/2025	15:27:39.217	2		39.05
			2	39.05
			2	39.05
06/08/2025	15:27:36.346	20		39.09
			20	39.09
			20	39.09
06/08/2025	15:27:19.687	3		39.085
			3	39.085
			3	39.085
06/08/2025	15:27:17.947	20		39.045
			20	39.045
			20	39.045
06/08/2025	15:27:10.871	60		39.06
			60	39.06
			60	39.06
06/08/2025	15:27:09.058	67		39.06
			67	39.06
			67	39.06
06/08/2025	15:27:08.170	20		39.06
			20	39.06
			20	39.06
06/08/2025	15:27:03.640	75		39.06
			75	39.06
			75	39.06
06/08/2025	15:27:02.794	25		39.06
			25	39.06
			25	39.06
06/08/2025	15:27:02.364	24		39.045
			24	39.045
			24	39.045
06/08/2025	15:26:58.050	75		39.04
			75	39.04
			75	39.04
06/08/2025	15:26:57.450	13		39.04
			13	39.04
			13	39.04
06/08/2025	15:26:56.055	300		39.04
			300	39.04
			300	39.04
06/08/2025	15:26:53.908	35		39.00
			35	39.00
			35	39.00
06/08/2025	15:26:44.495	15		38.965
			15	38.965
			15	38.965
06/08/2025	15:26:42.517	716		38.985
			716	38.985
			716	38.985
06/08/2025	15:26:41.652	3		38.985
			3	38.985
			3	38.985
06/08/2025	15:26:33.472	5		38.935
			5	38.935
			5	38.935
06/08/2025	15:26:26.670	800		38.925
			800	38.925
			800	38.925
06/08/2025	15:26:25.412	230		38.945
			230	38.945
			230	38.945
06/08/2025	15:26:23.927	50		38.93
			50	38.93
			50	38.93
06/08/2025	15:26:17.701	50		38.925
			50	38.925
			50	38.925
06/08/2025	15:26:14.579	20		38.93
			20	38.93
			20	38.93
06/08/2025	15:26:07.594	50		38.93
			50	38.93
			50	38.93
06/08/2025	15:26:06.133	100		38.94
			100	38.94
			100	38.94
06/08/2025	15:26:04.382	38		38.905
			38	38.905
			38	38.905
06/08/2025	15:26:03.004	2		38.905
			2	38.905
			2	38.905
06/08/2025	15:25:59.743	100		38.885
			100	38.885
			100	38.885
06/08/2025	15:25:57.320	500		38.885
			500	38.885
			500	38.885
06/08/2025	15:25:55.385	30		38.89
			30	38.89
			30	38.89
06/08/2025	15:25:51.127	60		38.865
			60	38.865
			60	38.865
06/08/2025	15:25:43.787	1		38.89
			1	38.89
			1	38.89
06/08/2025	15:25:42.986	35		38.905
			35	38.905
			35	38.905
06/08/2025	15:25:37.032	10		38.89
			10	38.89
			10	38.89
06/08/2025	15:25:36.509	250		38.875
			250	38.875
			250	38.875
06/08/2025	15:25:35.243	11		38.89
			11	38.89
			11	38.89
06/08/2025	15:25:32.310	189		38.89
			189	38.89
			189	38.89
06/08/2025	15:25:29.745	160		38.88
			160	38.88
			160	38.88
06/08/2025	15:25:22.826	75		38.905
			75	38.905
			75	38.905
06/08/2025	15:25:19.638	100		38.88
			100	38.88
			100	38.88
06/08/2025	15:25:18.621	15		38.89
			15	38.89
			15	38.89
06/08/2025	15:25:18.489	333		38.90
			32	38.90
			50	38.90
			51	38.90
			333	38.90
			100	38.90
			100	38.90
06/08/2025	15:25:18.353	303		38.91
			3	38.91
			300	38.91
			300	38.91
			3	38.91
06/08/2025	15:24:54.439	333		38.905
			333	38.905
			333	38.905
06/08/2025	15:24:54.364	52		38.91
			52	38.91
			52	38.91
06/08/2025	15:24:53.657	15		38.91
			15	38.91
			15	38.91
06/08/2025	15:24:52.431	20		38.91
			20	38.91
			20	38.91
06/08/2025	15:24:51.534	13		38.91
			13	38.91
			13	38.91
06/08/2025	15:24:35.234	10		38.92
			10	38.92
			10	38.92
06/08/2025	15:24:30.645	18		38.92
			18	38.92
			18	38.92
06/08/2025	15:24:28.355	100		38.92
			100	38.92
			100	38.92
06/08/2025	15:24:26.797	21		38.92
			21	38.92
			21	38.92
06/08/2025	15:24:25.708	130		38.905
			130	38.905
			130	38.905
06/08/2025	15:24:20.839	4		38.905
			4	38.905
			4	38.905
06/08/2025	15:24:13.622	130		38.95
			100	38.95
			30	38.95
			130	38.95
06/08/2025	15:24:09.400	100		38.985
			100	38.985
			100	38.985
06/08/2025	15:24:06.929	40		38.96
			40	38.96
			40	38.96
06/08/2025	15:24:05.933	55		38.985
			55	38.985
			55	38.985
06/08/2025	15:24:04.737	21		38.985
			21	38.985
			21	38.985
06/08/2025	15:24:04.323	25		38.985
			25	38.985
			25	38.985
06/08/2025	15:24:00.622	57		38.96
			57	38.96
			57	38.96
06/08/2025	15:23:57.908	125		38.985
			125	38.985
			125	38.985
06/08/2025	15:23:55.219	8		38.96
			8	38.96
			8	38.96
06/08/2025	15:23:52.298	300		38.97
			300	38.97
			300	38.97
06/08/2025	15:23:51.855	1		38.97
			1	38.97
			1	38.97
06/08/2025	15:23:50.205	60		38.97
			60	38.97
			60	38.97
06/08/2025	15:23:49.463	15		38.97
			15	38.97
			15	38.97
06/08/2025	15:23:46.784	200		38.98
			200	38.98
			200	38.98
06/08/2025	15:23:37.019	50		38.965
			50	38.965
			50	38.965
06/08/2025	15:23:36.893	20		38.965
			20	38.965
			20	38.965
06/08/2025	15:23:34.245	1		38.965
			1	38.965
			1	38.965
06/08/2025	15:23:33.255	100		38.965
			100	38.965
			100	38.965
06/08/2025	15:23:31.970	15		38.97
			15	38.97
			15	38.97
06/08/2025	15:23:26.693	1 170		39.00
			300	39.00
			20	39.00
			1 170	39.00
			850	39.00
06/08/2025	15:23:25.941	2 165		39.00
			165	39.00
			2 000	39.00
			2 165	39.00
06/08/2025	15:23:22.769	2 000		39.00
			1 385	39.00
			100	39.00
			2 000	39.00
			500	39.00
			15	39.00
06/08/2025	15:23:22.697	50		39.01
			50	39.01
			50	39.01
06/08/2025	15:23:19.565	3		39.04
			3	39.04
			3	39.04
06/08/2025	15:23:19.476	50		39.05
			50	39.05
			50	39.05
06/08/2025	15:23:18.670	760		39.04
			760	39.04
			760	39.04
06/08/2025	15:23:17.138	1		39.05
			1	39.05
			1	39.05
06/08/2025	15:23:16.211	30		39.065
			30	39.065
			30	39.065
06/08/2025	15:23:03.998	136		39.055
			136	39.055
			136	39.055
06/08/2025	15:23:03.909	380		39.095
			340	39.095
			40	39.095
			2	39.095
			372	39.095
			6	39.095
06/08/2025	15:22:42.381	503		39.095
			503	39.095
			503	39.095
06/08/2025	15:22:39.643	12		39.10
			12	39.10
			12	39.10
06/08/2025	15:22:37.183	2		39.10
			2	39.10
			2	39.10
06/08/2025	15:22:36.806	60		39.10
			60	39.10
			60	39.10
06/08/2025	15:22:34.671	18		39.10
			18	39.10
			18	39.10
06/08/2025	15:22:31.195	150		39.095
			150	39.095
			150	39.095
06/08/2025	15:22:31.143	3		39.10
			3	39.10
			3	39.10
06/08/2025	15:22:26.641	200		39.12
			200	39.12
			200	39.12
06/08/2025	15:22:20.945	200		39.10
			200	39.10
			200	39.10
06/08/2025	15:22:18.566	3		39.09
			3	39.09
			3	39.09
06/08/2025	15:22:18.271	2		39.10
			2	39.10
			2	39.10
06/08/2025	15:22:13.796	500		39.095
			500	39.095
			500	39.095
06/08/2025	15:22:09.096	10		39.08
			10	39.08
			10	39.08
06/08/2025	15:22:04.082	6		39.08
			6	39.08
			6	39.08
06/08/2025	15:22:02.056	10		39.08
			10	39.08
			10	39.08
06/08/2025	15:21:57.891	25		39.065
			25	39.065
			25	39.065
06/08/2025	15:21:53.435	30		39.09
			30	39.09
			30	39.09
06/08/2025	15:21:48.900	10		39.09
			10	39.09
			10	39.09
06/08/2025	15:21:31.502	30		39.07
			30	39.07
			30	39.07
06/08/2025	15:21:23.120	1		39.07
			1	39.07
			1	39.07
06/08/2025	15:21:19.691	15		39.07
			15	39.07
			15	39.07
06/08/2025	15:21:12.109	1 500		39.04
			1 500	39.04
			1 500	39.04
06/08/2025	15:21:08.323	100		39.045
			100	39.045
			100	39.045
06/08/2025	15:21:05.516	1 000		39.07
			1 000	39.07
			1 000	39.07
06/08/2025	15:21:03.200	2		39.07
			2	39.07
			2	39.07
06/08/2025	15:21:03.131	100		39.07
			100	39.07
			100	39.07
06/08/2025	15:21:02.016	80		39.07
			80	39.07
			80	39.07
06/08/2025	15:20:59.204	30		39.07
			30	39.07
			30	39.07
06/08/2025	15:20:52.832	259		39.05
			259	39.05
			259	39.05
06/08/2025	15:20:42.485	129		39.07
			129	39.07
			129	39.07
06/08/2025	15:20:39.198	100		39.07
			100	39.07
			100	39.07
06/08/2025	15:20:38.423	259		39.01
			259	39.01
			259	39.01
06/08/2025	15:20:37.621	95		39.01
			95	39.01
			95	39.01
06/08/2025	15:20:32.659	31		39.03
			31	39.03
			31	39.03
06/08/2025	15:20:30.973	20		39.015
			20	39.015
			20	39.015
06/08/2025	15:20:30.861	75		39.02
			75	39.02
			75	39.02
06/08/2025	15:20:27.903	100		39.03
			100	39.03
			29	39.03
			71	39.03
06/08/2025	15:20:25.592	129		39.025
			129	39.025
			129	39.025
06/08/2025	15:20:21.974	65		39.05
			65	39.05
			65	39.05
06/08/2025	15:20:18.626	2 000		39.05
			190	39.05
			1 810	39.05
			2 000	39.05
06/08/2025	15:20:12.262	2 000		39.05
			2 000	39.05
			2 000	39.05
06/08/2025	15:20:08.801	200		39.055
			200	39.055
			200	39.055
06/08/2025	15:20:06.790	12		39.055
			12	39.055
			12	39.055
06/08/2025	15:20:04.342	13		39.055
			13	39.055
			13	39.055
06/08/2025	15:20:04.061	500		39.055
			500	39.055
			500	39.055
06/08/2025	15:20:01.937	50		39.05
			50	39.05
			50	39.05
06/08/2025	15:20:00.497	36		39.055
			35	39.055
			36	39.055
			1	39.055
06/08/2025	15:19:57.740	80		39.03
			80	39.03
			80	39.03
06/08/2025	15:19:53.519	25		39.03
			25	39.03
			25	39.03
06/08/2025	15:19:53.061	12		39.05
			12	39.05
			12	39.05
06/08/2025	15:19:48.778	190		39.035
			190	39.035
			190	39.035
06/08/2025	15:19:41.988	16		39.03
			16	39.03
			16	39.03
06/08/2025	15:19:40.782	49		39.055
			49	39.055
			49	39.055
06/08/2025	15:19:31.132	51		39.025
			51	39.025
			51	39.025
06/08/2025	15:19:22.286	100		39.00
			100	39.00
			100	39.00
06/08/2025	15:19:21.842	20		38.995
			20	38.995
			20	38.995
06/08/2025	15:19:18.241	5		38.99
			5	38.99
			5	38.99
06/08/2025	15:19:18.029	3		38.99
			3	38.99
			3	38.99
06/08/2025	15:19:17.694	25		38.97
			25	38.97
			25	38.97
06/08/2025	15:19:17.229	15		38.97
			15	38.97
			15	38.97
06/08/2025	15:19:13.218	20		38.965
			20	38.965
			20	38.965
06/08/2025	15:19:11.221	6		38.99
			6	38.99
			6	38.99
06/08/2025	15:19:11.076	4		38.99
			4	38.99
			4	38.99
06/08/2025	15:19:09.659	1 000		38.995
			1 000	38.995
			1 000	38.995
06/08/2025	15:19:07.301	40		38.98
			30	38.98
			40	38.98
			10	38.98
06/08/2025	15:19:04.580	15		38.98
			15	38.98
			15	38.98
06/08/2025	15:19:01.368	1 270		39.03
			1 270	39.03
			1 270	39.03
06/08/2025	15:18:57.207	5		39.03
			5	39.03
			5	39.03
06/08/2025	15:18:55.577	319		39.00
			319	39.00
			319	39.00
06/08/2025	15:18:54.892	2		39.015
			2	39.015
			2	39.015
06/08/2025	15:18:48.238	20		39.015
			20	39.015
			20	39.015
06/08/2025	15:18:40.694	30		39.03
			30	39.03
			30	39.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.625 / Ask: 39.65
Volume: 979 156
-2.85%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 15:36:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice