Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4244
5598
111,6986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:10:24,939 | 3 | 112,3649 | |
| 3 | 112,3649 | |||
| 3 | 112,3649 | |||
| 12.12.2025 | 16:10:15,973 | 8 | 112,3299 | |
| 8 | 112,3299 | |||
| 8 | 112,3299 | |||
| 12.12.2025 | 16:10:09,333 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 12.12.2025 | 16:10:06,780 | 7 | 112,3249 | |
| 7 | 112,3249 | |||
| 7 | 112,3249 | |||
| 12.12.2025 | 16:10:04,398 | 2 | 112,3349 | |
| 2 | 112,3349 | |||
| 2 | 112,3349 | |||
| 12.12.2025 | 16:09:53,330 | 4 | 112,2951 | |
| 4 | 112,2951 | |||
| 4 | 112,2951 | |||
| 12.12.2025 | 16:09:44,778 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 12.12.2025 | 16:09:40,148 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 12.12.2025 | 16:09:37,831 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 12.12.2025 | 16:09:25,465 | 2 | 112,2901 | |
| 2 | 112,2901 | |||
| 2 | 112,2901 | |||
| 12.12.2025 | 16:09:19,124 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 12.12.2025 | 16:09:15,199 | 1 | 112,3051 | |
| 1 | 112,3051 | |||
| 1 | 112,3051 | |||
| 12.12.2025 | 16:08:59,803 | 3 | 112,3201 | |
| 3 | 112,3201 | |||
| 3 | 112,3201 | |||
| 12.12.2025 | 16:08:57,425 | 7 | 112,34 | |
| 7 | 112,34 | |||
| 7 | 112,34 | |||
| 12.12.2025 | 16:08:46,315 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 12.12.2025 | 16:08:40,476 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 12.12.2025 | 16:08:30,509 | 2 | 112,3799 | |
| 2 | 112,3799 | |||
| 2 | 112,3799 | |||
| 12.12.2025 | 16:07:23,309 | 40 | 112,4549 | |
| 40 | 112,4549 | |||
| 40 | 112,4549 | |||
| 12.12.2025 | 16:07:22,180 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 12.12.2025 | 16:07:07,775 | 9 | 112,4301 | |
| 9 | 112,4301 | |||
| 9 | 112,4301 | |||
| 12.12.2025 | 16:06:47,463 | 3 | 112,4551 | |
| 3 | 112,4551 | |||
| 3 | 112,4551 | |||
| 12.12.2025 | 16:06:27,407 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 12.12.2025 | 16:05:51,176 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 12.12.2025 | 16:05:47,150 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 12.12.2025 | 16:05:38,801 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 12.12.2025 | 16:05:18,874 | 1 | 112,4401 | |
| 1 | 112,4401 | |||
| 1 | 112,4401 | |||
| 12.12.2025 | 16:04:55,048 | 44 | 112,4551 | |
| 44 | 112,4551 | |||
| 44 | 112,4551 | |||
| 12.12.2025 | 16:04:30,370 | 4 | 112,4651 | |
| 4 | 112,4651 | |||
| 4 | 112,4651 | |||
| 12.12.2025 | 16:04:23,520 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 12.12.2025 | 16:04:20,020 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 12.12.2025 | 16:04:18,295 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 12.12.2025 | 16:04:12,756 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 12.12.2025 | 16:04:05,460 | 78 | 112,4751 | |
| 78 | 112,4751 | |||
| 78 | 112,4751 | |||
| 12.12.2025 | 16:04:05,353 | 6 | 112,50 | |
| 1 | 112,50 | |||
| 3 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 6 | 112,50 | |||
| 12.12.2025 | 16:04:02,091 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.12.2025 | 16:03:49,410 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:03:46,895 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 12.12.2025 | 16:03:43,564 | 3 | 112,5249 | |
| 3 | 112,5249 | |||
| 3 | 112,5249 | |||
| 12.12.2025 | 16:03:36,930 | 1 | 112,5051 | |
| 1 | 112,5051 | |||
| 1 | 112,5051 | |||
| 12.12.2025 | 16:03:30,595 | 3 | 112,5101 | |
| 3 | 112,5101 | |||
| 3 | 112,5101 | |||
| 12.12.2025 | 16:03:30,406 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.12.2025 | 16:03:24,357 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:02:51,635 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 12.12.2025 | 16:02:26,975 | 4 | 112,5199 | |
| 4 | 112,5199 | |||
| 4 | 112,5199 | |||
| 12.12.2025 | 16:02:20,031 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 12.12.2025 | 16:02:02,635 | 8 | 112,5301 | |
| 8 | 112,5301 | |||
| 8 | 112,5301 | |||
| 12.12.2025 | 16:02:01,720 | 3 | 112,5301 | |
| 3 | 112,5301 | |||
| 3 | 112,5301 | |||
| 12.12.2025 | 16:01:35,947 | 2 | 112,5349 | |
| 2 | 112,5349 | |||
| 2 | 112,5349 | |||
| 12.12.2025 | 16:01:09,102 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:01:08,973 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:00:59,606 | 3 | 112,5051 | |
| 3 | 112,5051 | |||
| 3 | 112,5051 | |||
| 12.12.2025 | 16:00:59,207 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 12.12.2025 | 16:00:56,589 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 12.12.2025 | 16:00:51,150 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 12.12.2025 | 16:00:39,914 | 232 | 112,55 | |
| 232 | 112,55 | |||
| 232 | 112,55 | |||
| 12.12.2025 | 16:00:37,763 | 5 | 112,5899 | |
| 5 | 112,5899 | |||
| 5 | 112,5899 | |||
| 12.12.2025 | 16:00:03,244 | 23 | 112,5999 | |
| 23 | 112,5999 | |||
| 23 | 112,5999 | |||
| 12.12.2025 | 15:59:53,580 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 12.12.2025 | 15:59:47,948 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 12.12.2025 | 15:59:04,777 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 12.12.2025 | 15:59:01,356 | 3 | 112,6101 | |
| 3 | 112,6101 | |||
| 3 | 112,6101 | |||
| 12.12.2025 | 15:58:44,556 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 12.12.2025 | 15:58:27,751 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 12.12.2025 | 15:57:49,107 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 12.12.2025 | 15:57:45,463 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 12.12.2025 | 15:57:44,871 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 12.12.2025 | 15:57:38,625 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:57:29,767 | 3 | 112,6601 | |
| 3 | 112,6601 | |||
| 3 | 112,6601 | |||
| 12.12.2025 | 15:57:19,863 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 12.12.2025 | 15:57:19,037 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 12.12.2025 | 15:57:09,798 | 4 | 112,6799 | |
| 4 | 112,6799 | |||
| 4 | 112,6799 | |||
| 12.12.2025 | 15:57:03,506 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:56:57,472 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 12.12.2025 | 15:56:54,955 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 12.12.2025 | 15:56:25,670 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 12.12.2025 | 15:55:42,560 | 2 | 112,6601 | |
| 2 | 112,6601 | |||
| 2 | 112,6601 | |||
| 12.12.2025 | 15:55:42,494 | 5 | 112,6699 | |
| 5 | 112,6699 | |||
| 5 | 112,6699 | |||
| 12.12.2025 | 15:55:35,951 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 12.12.2025 | 15:55:30,110 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 12.12.2025 | 15:55:28,298 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:55:23,071 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 12.12.2025 | 15:54:57,569 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:54:48,645 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 12.12.2025 | 15:54:42,614 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 12.12.2025 | 15:54:36,474 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 12.12.2025 | 15:54:31,300 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:54:31,236 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 12.12.2025 | 15:54:03,360 | 3 | 112,6799 | |
| 3 | 112,6799 | |||
| 3 | 112,6799 | |||
| 12.12.2025 | 15:53:58,031 | 11 | 112,6799 | |
| 11 | 112,6799 | |||
| 11 | 112,6799 | |||
| 12.12.2025 | 15:53:29,849 | 9 | 112,6499 | |
| 9 | 112,6499 | |||
| 9 | 112,6499 | |||
| 12.12.2025 | 15:53:21,996 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 12.12.2025 | 15:53:11,438 | 8 | 112,6399 | |
| 8 | 112,6399 | |||
| 8 | 112,6399 | |||
| 12.12.2025 | 15:53:02,666 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 12.12.2025 | 15:52:41,427 | 9 | 112,6699 | |
| 9 | 112,6699 | |||
| 9 | 112,6699 | |||
| 12.12.2025 | 15:52:41,329 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:52:40,117 | 9 | 112,6649 | |
| 9 | 112,6649 | |||
| 9 | 112,6649 | |||
| 12.12.2025 | 15:52:25,936 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 12.12.2025 | 15:52:02,571 | 3 | 112,6351 | |
| 3 | 112,6351 | |||
| 3 | 112,6351 | |||
| 12.12.2025 | 15:51:57,168 | 12 | 112,62 | |
| 12 | 112,62 | |||
| 12 | 112,62 | |||
| 12.12.2025 | 15:51:42,343 | 2 | 112,5849 | |
| 2 | 112,5849 | |||
| 2 | 112,5849 | |||
| 12.12.2025 | 15:51:41,735 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 12.12.2025 | 15:51:31,367 | 12 | 112,5849 | |
| 12 | 112,5849 | |||
| 12 | 112,5849 | |||
| 12.12.2025 | 15:51:28,152 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 12.12.2025 | 15:51:23,423 | 2 | 112,6049 | |
| 2 | 112,6049 | |||
| 2 | 112,6049 | |||
| 12.12.2025 | 15:50:41,038 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 12.12.2025 | 15:50:30,668 | 3 | 112,5901 | |
| 3 | 112,5901 | |||
| 3 | 112,5901 | |||
| 12.12.2025 | 15:50:29,563 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 12.12.2025 | 15:50:26,844 | 2 | 112,5901 | |
| 2 | 112,5901 | |||
| 2 | 112,5901 | |||
| 12.12.2025 | 15:50:10,026 | 5 | 112,6199 | |
| 5 | 112,6199 | |||
| 5 | 112,6199 | |||
| 12.12.2025 | 15:49:54,130 | 4 | 112,6399 | |
| 4 | 112,6399 | |||
| 4 | 112,6399 | |||
| 12.12.2025 | 15:49:53,122 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 12.12.2025 | 15:49:43,262 | 8 | 112,6699 | |
| 8 | 112,6699 | |||
| 8 | 112,6699 | |||
| 12.12.2025 | 15:49:34,808 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 12.12.2025 | 15:49:33,302 | 15 | 112,6501 | |
| 15 | 112,6501 | |||
| 15 | 112,6501 | |||
| 12.12.2025 | 15:49:31,082 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 12.12.2025 | 15:49:30,686 | 3 | 112,6501 | |
| 3 | 112,6501 | |||
| 3 | 112,6501 | |||
| 12.12.2025 | 15:49:21,521 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 12.12.2025 | 15:49:21,325 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 12.12.2025 | 15:49:18,700 | 27 | 112,6699 | |
| 27 | 112,6699 | |||
| 27 | 112,6699 | |||
| 12.12.2025 | 15:49:14,368 | 9 | 112,6949 | |
| 9 | 112,6949 | |||
| 9 | 112,6949 | |||
| 12.12.2025 | 15:48:32,507 | 1 | 112,6151 | |
| 1 | 112,6151 | |||
| 1 | 112,6151 | |||
| 12.12.2025 | 15:48:25,872 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 12.12.2025 | 15:48:09,762 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 12.12.2025 | 15:48:08,253 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 12.12.2025 | 15:47:59,809 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 12.12.2025 | 15:47:59,004 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 12.12.2025 | 15:47:57,492 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 12.12.2025 | 15:47:56,387 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 12.12.2025 | 15:47:51,355 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 12.12.2025 | 15:47:40,182 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 12.12.2025 | 15:47:37,764 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 12.12.2025 | 15:47:29,909 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 12.12.2025 | 15:47:28,902 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 12.12.2025 | 15:47:27,303 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 12.12.2025 | 15:47:27,256 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 12.12.2025 | 15:47:27,193 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 12.12.2025 | 15:47:23,980 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 12.12.2025 | 15:47:12,491 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:47:11,780 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 12.12.2025 | 15:47:08,762 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:47:05,045 | 11 | 112,7349 | |
| 11 | 112,7349 | |||
| 11 | 112,7349 | |||
| 12.12.2025 | 15:47:04,336 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 12.12.2025 | 15:46:33,316 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 12.12.2025 | 15:46:16,906 | 1 | 112,6901 | |
| 1 | 112,6901 | |||
| 1 | 112,6901 | |||
| 12.12.2025 | 15:46:15,101 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 12.12.2025 | 15:45:59,783 | 4 | 112,6701 | |
| 4 | 112,6701 | |||
| 4 | 112,6701 | |||
| 12.12.2025 | 15:45:48,313 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 12.12.2025 | 15:45:41,369 | 4 | 112,6999 | |
| 4 | 112,6999 | |||
| 4 | 112,6999 | |||
| 12.12.2025 | 15:45:36,597 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 12.12.2025 | 15:45:29,295 | 2 | 112,7199 | |
| 2 | 112,7199 | |||
| 2 | 112,7199 | |||
| 12.12.2025 | 15:45:28,391 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 12.12.2025 | 15:45:27,293 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 12.12.2025 | 15:44:48,439 | 89 | 112,7249 | |
| 89 | 112,7249 | |||
| 89 | 112,7249 | |||
| 12.12.2025 | 15:44:34,135 | 15 | 112,6751 | |
| 15 | 112,6751 | |||
| 15 | 112,6751 | |||
| 12.12.2025 | 15:44:21,160 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 12.12.2025 | 15:44:20,409 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 12.12.2025 | 15:44:18,735 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 12.12.2025 | 15:44:16,522 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 12.12.2025 | 15:44:13,804 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 12.12.2025 | 15:44:00,312 | 3 | 112,6851 | |
| 3 | 112,6851 | |||
| 3 | 112,6851 | |||
| 12.12.2025 | 15:43:42,490 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 12.12.2025 | 15:43:36,249 | 9 | 112,7449 | |
| 9 | 112,7449 | |||
| 9 | 112,7449 | |||
| 12.12.2025 | 15:43:35,243 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 12.12.2025 | 15:42:51,051 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 12.12.2025 | 15:42:41,299 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 12.12.2025 | 15:42:36,969 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 12.12.2025 | 15:42:19,441 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 12.12.2025 | 15:42:15,923 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 12.12.2025 | 15:42:08,172 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 12.12.2025 | 15:42:03,440 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:42:01,026 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 12.12.2025 | 15:41:51,186 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:41:46,632 | 20 | 112,7651 | |
| 20 | 112,7651 | |||
| 20 | 112,7651 | |||
| 12.12.2025 | 15:41:45,629 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 12.12.2025 | 15:41:42,405 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 15:41:29,606 | 50 | 112,7799 | |
| 50 | 112,7799 | |||
| 50 | 112,7799 | |||
| 12.12.2025 | 15:41:26,398 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 15:40:50,276 | 5 | 112,8399 | |
| 5 | 112,8399 | |||
| 5 | 112,8399 | |||
| 12.12.2025 | 15:40:47,155 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 15:39:51,679 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:39:33,081 | 18 | 112,8799 | |
| 18 | 112,8799 | |||
| 18 | 112,8799 | |||
| 12.12.2025 | 15:39:11,144 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 12.12.2025 | 15:39:01,180 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 12.12.2025 | 15:38:59,571 | 6 | 112,8699 | |
| 6 | 112,8699 | |||
| 6 | 112,8699 | |||
| 12.12.2025 | 15:38:46,390 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:32,210 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:32,164 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:29,177 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:28,877 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 12.12.2025 | 15:38:25,250 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 15:38:20,914 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 12.12.2025 | 15:38:06,448 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:38:02,906 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:37:50,434 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 12.12.2025 | 15:37:27,589 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 15:36:50,341 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 12.12.2025 | 15:36:49,439 | 8 | 112,8349 | |
| 8 | 112,8349 | |||
| 8 | 112,8349 | |||
| 12.12.2025 | 15:36:39,690 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 12.12.2025 | 15:36:29,930 | 3 | 112,8201 | |
| 3 | 112,8201 | |||
| 3 | 112,8201 | |||
| 12.12.2025 | 15:36:18,840 | 1 | 112,8401 | |
| 1 | 112,8401 | |||
| 1 | 112,8401 | |||
| 12.12.2025 | 15:36:06,976 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 12.12.2025 | 15:35:59,730 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 12.12.2025 | 15:35:32,293 | 2 | 112,8249 | |
| 2 | 112,8249 | |||
| 2 | 112,8249 | |||
| 12.12.2025 | 15:35:29,036 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 12.12.2025 | 15:35:02,862 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 15:34:47,765 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 12.12.2025 | 15:34:39,021 | 2 | 112,8351 | |
| 2 | 112,8351 | |||
| 2 | 112,8351 | |||
| 12.12.2025 | 15:34:18,680 | 1 | 112,8301 | |
| 1 | 112,8301 | |||
| 1 | 112,8301 | |||
| 12.12.2025 | 15:34:09,320 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 12.12.2025 | 15:34:08,412 | 5 | 112,8501 | |
| 5 | 112,8501 | |||
| 5 | 112,8501 | |||
| 12.12.2025 | 15:34:08,216 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 12.12.2025 | 15:34:01,064 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 12.12.2025 | 15:33:58,763 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 12.12.2025 | 15:33:30,368 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 12.12.2025 | 15:33:16,583 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 15:32:59,265 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 12.12.2025 | 15:32:52,427 | 6 | 112,8099 | |
| 6 | 112,8099 | |||
| 6 | 112,8099 | |||
| 12.12.2025 | 15:32:40,955 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 12.12.2025 | 15:32:40,048 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 12.12.2025 | 15:32:29,391 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 15:31:51,647 | 90 | 112,8549 | |
| 90 | 112,8549 | |||
| 90 | 112,8549 | |||
| 12.12.2025 | 15:31:50,596 | 4 | 112,8151 | |
| 4 | 112,8151 | |||
| 4 | 112,8151 | |||
| 12.12.2025 | 15:31:35,749 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 12.12.2025 | 15:31:30,517 | 4 | 112,8251 | |
| 4 | 112,8251 | |||
| 4 | 112,8251 | |||
| 12.12.2025 | 15:31:25,784 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 12.12.2025 | 15:31:20,874 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 15:31:19,997 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 12.12.2025 | 15:31:19,745 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 12.12.2025 | 15:31:16,627 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 12.12.2025 | 15:31:14,013 | 2 | 112,7899 | |
| 2 | 112,7899 | |||
| 2 | 112,7899 | |||
| 12.12.2025 | 15:31:08,460 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 12.12.2025 | 15:31:08,382 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 12.12.2025 | 15:31:02,328 | 3 | 112,7749 | |
| 3 | 112,7749 | |||
| 3 | 112,7749 | |||
| 12.12.2025 | 15:31:02,233 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 12.12.2025 | 15:30:26,715 | 45 | 112,80 | |
| 45 | 112,80 | |||
| 45 | 112,80 | |||
| 12.12.2025 | 15:30:23,180 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 12.12.2025 | 15:30:10,399 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 12.12.2025 | 15:29:23,543 | 53 | 112,8699 | |
| 53 | 112,8699 | |||
| 53 | 112,8699 | |||
| 12.12.2025 | 15:29:20,486 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 12.12.2025 | 15:29:17,869 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 12.12.2025 | 15:29:03,698 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 12.12.2025 | 15:28:59,960 | 5 | 112,8751 | |
| 5 | 112,8751 | |||
| 5 | 112,8751 | |||
| 12.12.2025 | 15:28:41,943 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 12.12.2025 | 15:28:34,290 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 12.12.2025 | 15:28:33,291 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 12.12.2025 | 15:28:27,246 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 12.12.2025 | 15:27:32,712 | 1 | 112,9149 | |
| 1 | 112,9149 | |||
| 1 | 112,9149 | |||
| 12.12.2025 | 15:27:11,885 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 12.12.2025 | 15:27:00,008 | 3 | 112,9249 | |
| 3 | 112,9249 | |||
| 3 | 112,9249 | |||
| 12.12.2025 | 15:25:45,025 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 15:25:30,332 | 3 | 112,9451 | |
| 3 | 112,9451 | |||
| 3 | 112,9451 | |||
| 12.12.2025 | 15:25:16,544 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 15:25:10,999 | 3 | 112,9351 | |
| 3 | 112,9351 | |||
| 3 | 112,9351 | |||
| 12.12.2025 | 15:24:56,304 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 15:24:45,536 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 12.12.2025 | 15:24:38,690 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 15:24:37,079 | 18 | 112,9649 | |
| 18 | 112,9649 | |||
| 18 | 112,9649 | |||
| 12.12.2025 | 15:24:12,126 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 15:23:50,883 | 18 | 112,9749 | |
| 18 | 112,9749 | |||
| 18 | 112,9749 | |||
| 12.12.2025 | 15:23:24,318 | 16 | 112,9749 | |
| 16 | 112,9749 | |||
| 16 | 112,9749 | |||
| 12.12.2025 | 15:23:02,383 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 12.12.2025 | 15:22:39,131 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 12.12.2025 | 15:22:13,686 | 10 | 112,9801 | |
| 10 | 112,9801 | |||
| 10 | 112,9801 | |||
| 12.12.2025 | 15:22:08,631 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 12.12.2025 | 15:20:42,117 | 10 | 112,9699 | |
| 10 | 112,9699 | |||
| 10 | 112,9699 | |||
| 12.12.2025 | 15:20:09,606 | 6 | 112,9799 | |
| 6 | 112,9799 | |||
| 6 | 112,9799 | |||
| 12.12.2025 | 15:19:12,225 | 1 | 112,9501 | |
| 1 | 112,9501 | |||
| 1 | 112,9501 | |||
| 12.12.2025 | 15:19:06,199 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 12.12.2025 | 15:18:59,952 | 4 | 112,9551 | |
| 4 | 112,9551 | |||
| 4 | 112,9551 | |||
| 12.12.2025 | 15:18:56,846 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 12.12.2025 | 15:18:45,164 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 15:18:42,239 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 15:18:41,638 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 12.12.2025 | 15:18:14,763 | 9 | 112,9501 | |
| 9 | 112,9501 | |||
| 9 | 112,9501 | |||
| 12.12.2025 | 15:18:13,957 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 12.12.2025 | 15:17:55,439 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 12.12.2025 | 15:17:51,717 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 12.12.2025 | 15:17:15,293 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 15:17:01,705 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 12.12.2025 | 15:15:52,552 | 1 | 112,9648 | |
| 1 | 112,9648 | |||
| 1 | 112,9648 | |||
| 12.12.2025 | 15:15:30,113 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 12.12.2025 | 15:15:21,956 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 12.12.2025 | 15:14:49,343 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 12.12.2025 | 15:14:19,349 | 5 | 113,0101 | |
| 5 | 113,0101 | |||
| 5 | 113,0101 | |||
| 12.12.2025 | 15:14:17,338 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 12.12.2025 | 15:13:31,348 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:13:30,233 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:13:04,166 | 5 | 113,0001 | |
| 5 | 113,0001 | |||
| 5 | 113,0001 | |||
| 12.12.2025 | 15:12:33,877 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 12.12.2025 | 15:12:31,462 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:12:14,550 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 12.12.2025 | 15:11:42,538 | 4 | 112,9999 | |
| 4 | 112,9999 | |||
| 4 | 112,9999 | |||
| 12.12.2025 | 15:11:41,025 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 12.12.2025 | 15:11:33,275 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:11:09,734 | 45 | 112,9901 | |
| 45 | 112,9901 | |||
| 45 | 112,9901 | |||
| 12.12.2025 | 15:11:04,560 | 130 | 113,00 | |
| 130 | 113,00 | |||
| 130 | 113,00 | |||
| 12.12.2025 | 15:10:59,071 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:10:48,706 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 12.12.2025 | 15:10:39,849 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:10:26,868 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 12.12.2025 | 15:10:08,757 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:09:56,813 | 1 | 112,9901 | |
| 1 | 112,9901 | |||
| 1 | 112,9901 | |||
| 12.12.2025 | 15:09:32,224 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 12.12.2025 | 15:09:20,349 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:09:13,682 | 222 | 113,0299 | |
| 222 | 113,0299 | |||
| 222 | 113,0299 | |||
| 12.12.2025 | 15:09:13,605 | 89 | 113,0299 | |
| 89 | 113,0299 | |||
| 89 | 113,0299 | |||
| 12.12.2025 | 15:09:06,659 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 12.12.2025 | 15:09:00,824 | 4 | 113,0101 | |
| 4 | 113,0101 | |||
| 4 | 113,0101 | |||
| 12.12.2025 | 15:08:52,165 | 2 | 113,0199 | |
| 2 | 113,0199 | |||
| 2 | 113,0199 | |||
| 12.12.2025 | 15:08:38,175 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 12.12.2025 | 15:08:37,075 | 3 | 113,0199 | |
| 3 | 113,0199 | |||
| 3 | 113,0199 | |||
| 12.12.2025 | 15:08:35,761 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:07:51,491 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:07:30,863 | 3 | 112,9851 | |
| 3 | 112,9851 | |||
| 3 | 112,9851 | |||
| 12.12.2025 | 15:07:22,711 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:07:19,691 | 45 | 112,9851 | |
| 45 | 112,9851 | |||
| 45 | 112,9851 | |||
| 12.12.2025 | 15:06:49,196 | 2 | 112,9801 | |
| 2 | 112,9801 | |||
| 2 | 112,9801 | |||
| 12.12.2025 | 15:06:46,574 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:06:46,064 | 16 | 113,0049 | |
| 16 | 113,0049 | |||
| 16 | 113,0049 | |||
| 12.12.2025 | 15:06:45,158 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 12.12.2025 | 15:06:30,550 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 12.12.2025 | 15:05:39,437 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:04:52,836 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 12.12.2025 | 15:04:37,937 | 2 | 113,0299 | |
| 2 | 113,0299 | |||
| 2 | 113,0299 | |||
| 12.12.2025 | 15:04:19,291 | 225 | 113,0251 | |
| 225 | 113,0251 | |||
| 225 | 113,0251 | |||
| 12.12.2025 | 15:04:01,311 | 4 | 113,0251 | |
| 4 | 113,0251 | |||
| 4 | 113,0251 | |||
| 12.12.2025 | 15:03:54,675 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 15:03:53,937 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 12.12.2025 | 15:03:52,651 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 12.12.2025 | 15:03:37,146 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 12.12.2025 | 15:03:28,788 | 1 | 113,0399 | |
| 1 | 113,0399 | |||
| 1 | 113,0399 | |||
| 12.12.2025 | 15:03:17,722 | 11 | 113,0449 | |
| 11 | 113,0449 | |||
| 11 | 113,0449 | |||
| 12.12.2025 | 15:02:41,393 | 176 | 113,0699 | |
| 176 | 113,0699 | |||
| 176 | 113,0699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00