Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
1254
28,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:29:42,691 | 700 | 28,56 | |
| 700 | 28,56 | |||
| 700 | 28,56 | |||
| 01.08.2025 | 14:28:28,768 | 300 | 28,53 | |
| 300 | 28,53 | |||
| 300 | 28,53 | |||
| 01.08.2025 | 14:27:49,313 | 90 | 28,515 | |
| 90 | 28,515 | |||
| 90 | 28,515 | |||
| 01.08.2025 | 14:26:56,960 | 350 | 28,53 | |
| 350 | 28,53 | |||
| 350 | 28,53 | |||
| 01.08.2025 | 14:24:34,926 | 49 | 28,525 | |
| 49 | 28,525 | |||
| 49 | 28,525 | |||
| 01.08.2025 | 14:24:12,747 | 200 | 28,52 | |
| 200 | 28,52 | |||
| 198 | 28,52 | |||
| 2 | 28,52 | |||
| 01.08.2025 | 14:24:06,946 | 1 800 | 28,52 | |
| 1 800 | 28,52 | |||
| 1 800 | 28,52 | |||
| 01.08.2025 | 14:23:39,863 | 80 | 28,515 | |
| 80 | 28,515 | |||
| 80 | 28,515 | |||
| 01.08.2025 | 14:21:18,182 | 103 | 28,515 | |
| 103 | 28,515 | |||
| 103 | 28,515 | |||
| 01.08.2025 | 14:21:16,574 | 360 | 28,51 | |
| 360 | 28,51 | |||
| 360 | 28,51 | |||
| 01.08.2025 | 14:21:08,929 | 1 500 | 28,515 | |
| 1 500 | 28,515 | |||
| 1 500 | 28,515 | |||
| 01.08.2025 | 14:18:56,788 | 1 000 | 28,51 | |
| 1 000 | 28,51 | |||
| 1 000 | 28,51 | |||
| 01.08.2025 | 14:18:04,907 | 18 | 28,52 | |
| 18 | 28,52 | |||
| 18 | 28,52 | |||
| 01.08.2025 | 14:14:16,480 | 20 | 28,51 | |
| 20 | 28,51 | |||
| 20 | 28,51 | |||
| 01.08.2025 | 14:11:00,110 | 3 | 28,54 | |
| 3 | 28,54 | |||
| 3 | 28,54 | |||
| 01.08.2025 | 14:10:10,872 | 11 485 | 28,54 | |
| 11 485 | 28,54 | |||
| 11 485 | 28,54 | |||
| 01.08.2025 | 14:10:00,415 | 1 500 | 28,54 | |
| 1 500 | 28,54 | |||
| 1 500 | 28,54 | |||
| 01.08.2025 | 14:06:15,312 | 1 700 | 28,54 | |
| 1 700 | 28,54 | |||
| 1 700 | 28,54 | |||
| 01.08.2025 | 14:05:54,610 | 50 | 28,53 | |
| 50 | 28,53 | |||
| 50 | 28,53 | |||
| 01.08.2025 | 14:05:50,728 | 352 | 28,535 | |
| 352 | 28,535 | |||
| 352 | 28,535 | |||
| 01.08.2025 | 14:05:21,767 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 01.08.2025 | 14:05:18,664 | 1 000 | 28,53 | |
| 1 000 | 28,53 | |||
| 1 000 | 28,53 | |||
| 01.08.2025 | 14:04:02,478 | 40 | 28,555 | |
| 40 | 28,555 | |||
| 40 | 28,555 | |||
| 01.08.2025 | 14:03:21,395 | 125 | 28,56 | |
| 125 | 28,56 | |||
| 125 | 28,56 | |||
| 01.08.2025 | 14:01:57,878 | 25 | 28,545 | |
| 25 | 28,545 | |||
| 25 | 28,545 | |||
| 01.08.2025 | 14:01:35,771 | 60 | 28,545 | |
| 60 | 28,545 | |||
| 60 | 28,545 | |||
| 01.08.2025 | 14:01:32,167 | 30 | 28,55 | |
| 30 | 28,55 | |||
| 30 | 28,55 | |||
| 01.08.2025 | 14:00:18,431 | 18 | 28,565 | |
| 18 | 28,565 | |||
| 18 | 28,565 | |||
| 01.08.2025 | 13:56:05,024 | 120 | 28,545 | |
| 120 | 28,545 | |||
| 120 | 28,545 | |||
| 01.08.2025 | 13:55:53,213 | 102 | 28,545 | |
| 102 | 28,545 | |||
| 102 | 28,545 | |||
| 01.08.2025 | 13:53:50,129 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 01.08.2025 | 13:52:32,689 | 20 | 28,555 | |
| 20 | 28,555 | |||
| 20 | 28,555 | |||
| 01.08.2025 | 13:50:59,527 | 60 | 28,575 | |
| 60 | 28,575 | |||
| 60 | 28,575 | |||
| 01.08.2025 | 13:49:33,268 | 150 | 28,595 | |
| 150 | 28,595 | |||
| 150 | 28,595 | |||
| 01.08.2025 | 13:49:15,606 | 200 | 28,575 | |
| 200 | 28,575 | |||
| 200 | 28,575 | |||
| 01.08.2025 | 13:48:38,479 | 100 | 28,55 | |
| 100 | 28,55 | |||
| 100 | 28,55 | |||
| 01.08.2025 | 13:46:49,438 | 35 | 28,51 | |
| 35 | 28,51 | |||
| 35 | 28,51 | |||
| 01.08.2025 | 13:46:34,125 | 13 | 28,52 | |
| 13 | 28,52 | |||
| 13 | 28,52 | |||
| 01.08.2025 | 13:45:57,262 | 35 | 28,525 | |
| 35 | 28,525 | |||
| 35 | 28,525 | |||
| 01.08.2025 | 13:45:53,423 | 75 | 28,515 | |
| 75 | 28,515 | |||
| 75 | 28,515 | |||
| 01.08.2025 | 13:45:08,425 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 13:41:05,648 | 420 | 28,50 | |
| 420 | 28,50 | |||
| 420 | 28,50 | |||
| 01.08.2025 | 13:40:08,719 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 01.08.2025 | 13:37:22,176 | 100 | 28,49 | |
| 100 | 28,49 | |||
| 100 | 28,49 | |||
| 01.08.2025 | 13:37:17,810 | 2 | 28,495 | |
| 2 | 28,495 | |||
| 2 | 28,495 | |||
| 01.08.2025 | 13:36:09,092 | 500 | 28,50 | |
| 500 | 28,50 | |||
| 500 | 28,50 | |||
| 01.08.2025 | 13:35:59,793 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 13:35:59,754 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 13:33:20,090 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 13:32:34,868 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 13:32:15,705 | 4 | 28,515 | |
| 4 | 28,515 | |||
| 4 | 28,515 | |||
| 01.08.2025 | 13:32:07,338 | 20 | 28,515 | |
| 20 | 28,515 | |||
| 20 | 28,515 | |||
| 01.08.2025 | 13:29:43,174 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 01.08.2025 | 13:27:52,035 | 5 | 28,50 | |
| 5 | 28,50 | |||
| 5 | 28,50 | |||
| 01.08.2025 | 13:26:21,257 | 36 | 28,505 | |
| 36 | 28,505 | |||
| 36 | 28,505 | |||
| 01.08.2025 | 13:25:38,553 | 275 | 28,495 | |
| 275 | 28,495 | |||
| 275 | 28,495 | |||
| 01.08.2025 | 13:24:56,473 | 50 | 28,485 | |
| 50 | 28,485 | |||
| 50 | 28,485 | |||
| 01.08.2025 | 13:23:07,172 | 75 | 28,495 | |
| 75 | 28,495 | |||
| 75 | 28,495 | |||
| 01.08.2025 | 13:21:14,391 | 750 | 28,50 | |
| 750 | 28,50 | |||
| 750 | 28,50 | |||
| 01.08.2025 | 13:21:08,823 | 100 | 28,495 | |
| 100 | 28,495 | |||
| 100 | 28,495 | |||
| 01.08.2025 | 13:20:39,170 | 3 | 28,49 | |
| 3 | 28,49 | |||
| 3 | 28,49 | |||
| 01.08.2025 | 13:20:05,959 | 2 | 28,505 | |
| 2 | 28,505 | |||
| 2 | 28,505 | |||
| 01.08.2025 | 13:18:26,122 | 2 | 28,495 | |
| 2 | 28,495 | |||
| 2 | 28,495 | |||
| 01.08.2025 | 13:18:05,976 | 100 | 28,495 | |
| 100 | 28,495 | |||
| 100 | 28,495 | |||
| 01.08.2025 | 13:17:03,122 | 170 | 28,475 | |
| 170 | 28,475 | |||
| 170 | 28,475 | |||
| 01.08.2025 | 13:16:43,175 | 9 | 28,47 | |
| 9 | 28,47 | |||
| 9 | 28,47 | |||
| 01.08.2025 | 13:16:04,718 | 1 000 | 28,47 | |
| 1 000 | 28,47 | |||
| 1 000 | 28,47 | |||
| 01.08.2025 | 13:15:03,236 | 1 | 28,475 | |
| 1 | 28,475 | |||
| 1 | 28,475 | |||
| 01.08.2025 | 13:13:49,887 | 2 | 28,50 | |
| 2 | 28,50 | |||
| 2 | 28,50 | |||
| 01.08.2025 | 13:11:46,529 | 200 | 28,47 | |
| 200 | 28,47 | |||
| 200 | 28,47 | |||
| 01.08.2025 | 13:11:13,872 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 01.08.2025 | 13:10:31,764 | 100 | 28,455 | |
| 100 | 28,455 | |||
| 100 | 28,455 | |||
| 01.08.2025 | 13:08:33,163 | 1 500 | 28,42 | |
| 1 500 | 28,42 | |||
| 1 500 | 28,42 | |||
| 01.08.2025 | 13:07:28,025 | 425 | 28,42 | |
| 425 | 28,42 | |||
| 425 | 28,42 | |||
| 01.08.2025 | 13:07:16,519 | 20 | 28,415 | |
| 20 | 28,415 | |||
| 20 | 28,415 | |||
| 01.08.2025 | 13:06:39,163 | 150 | 28,41 | |
| 150 | 28,41 | |||
| 150 | 28,41 | |||
| 01.08.2025 | 13:04:45,030 | 25 | 28,43 | |
| 25 | 28,43 | |||
| 25 | 28,43 | |||
| 01.08.2025 | 13:03:26,414 | 2 | 28,44 | |
| 2 | 28,44 | |||
| 2 | 28,44 | |||
| 01.08.2025 | 13:02:58,954 | 143 | 28,44 | |
| 143 | 28,44 | |||
| 143 | 28,44 | |||
| 01.08.2025 | 13:01:26,223 | 50 | 28,405 | |
| 50 | 28,405 | |||
| 50 | 28,405 | |||
| 01.08.2025 | 13:01:13,590 | 175 | 28,50 | |
| 175 | 28,50 | |||
| 175 | 28,50 | |||
| 01.08.2025 | 12:59:44,360 | 155 | 28,425 | |
| 155 | 28,425 | |||
| 155 | 28,425 | |||
| 01.08.2025 | 12:59:28,470 | 140 | 28,44 | |
| 140 | 28,44 | |||
| 140 | 28,44 | |||
| 01.08.2025 | 12:59:27,201 | 2 | 28,44 | |
| 2 | 28,44 | |||
| 2 | 28,44 | |||
| 01.08.2025 | 12:59:04,486 | 50 | 28,43 | |
| 50 | 28,43 | |||
| 50 | 28,43 | |||
| 01.08.2025 | 12:58:32,345 | 250 | 28,425 | |
| 250 | 28,425 | |||
| 250 | 28,425 | |||
| 01.08.2025 | 12:57:09,273 | 220 | 28,425 | |
| 220 | 28,425 | |||
| 220 | 28,425 | |||
| 01.08.2025 | 12:57:07,182 | 500 | 28,425 | |
| 500 | 28,425 | |||
| 500 | 28,425 | |||
| 01.08.2025 | 12:57:02,294 | 100 | 28,425 | |
| 100 | 28,425 | |||
| 100 | 28,425 | |||
| 01.08.2025 | 12:55:45,359 | 1 500 | 28,42 | |
| 1 500 | 28,42 | |||
| 1 500 | 28,42 | |||
| 01.08.2025 | 12:55:05,831 | 1 500 | 28,42 | |
| 1 500 | 28,42 | |||
| 500 | 28,42 | |||
| 1 000 | 28,42 | |||
| 01.08.2025 | 12:52:59,926 | 2 | 28,455 | |
| 2 | 28,455 | |||
| 2 | 28,455 | |||
| 01.08.2025 | 12:51:52,777 | 70 | 28,435 | |
| 70 | 28,435 | |||
| 70 | 28,435 | |||
| 01.08.2025 | 12:50:52,347 | 200 | 28,44 | |
| 200 | 28,44 | |||
| 200 | 28,44 | |||
| 01.08.2025 | 12:50:19,735 | 40 | 28,44 | |
| 40 | 28,44 | |||
| 40 | 28,44 | |||
| 01.08.2025 | 12:50:14,734 | 120 | 28,44 | |
| 120 | 28,44 | |||
| 120 | 28,44 | |||
| 01.08.2025 | 12:49:53,748 | 538 | 28,45 | |
| 538 | 28,45 | |||
| 538 | 28,45 | |||
| 01.08.2025 | 12:49:39,102 | 1 500 | 28,45 | |
| 1 070 | 28,45 | |||
| 1 500 | 28,45 | |||
| 180 | 28,45 | |||
| 250 | 28,45 | |||
| 01.08.2025 | 12:49:39,017 | 3 450 | 28,45 | |
| 200 | 28,45 | |||
| 1 500 | 28,45 | |||
| 1 750 | 28,45 | |||
| 3 450 | 28,45 | |||
| 01.08.2025 | 12:49:01,979 | 2 | 28,47 | |
| 2 | 28,47 | |||
| 2 | 28,47 | |||
| 01.08.2025 | 12:48:51,588 | 575 | 28,465 | |
| 575 | 28,465 | |||
| 575 | 28,465 | |||
| 01.08.2025 | 12:48:42,980 | 200 | 28,47 | |
| 200 | 28,47 | |||
| 200 | 28,47 | |||
| 01.08.2025 | 12:47:32,799 | 1 | 28,485 | |
| 1 | 28,485 | |||
| 1 | 28,485 | |||
| 01.08.2025 | 12:47:27,836 | 170 | 28,475 | |
| 170 | 28,475 | |||
| 170 | 28,475 | |||
| 01.08.2025 | 12:47:05,635 | 9 | 28,49 | |
| 9 | 28,49 | |||
| 9 | 28,49 | |||
| 01.08.2025 | 12:47:00,405 | 4 | 28,485 | |
| 4 | 28,485 | |||
| 4 | 28,485 | |||
| 01.08.2025 | 12:46:11,868 | 200 | 28,485 | |
| 200 | 28,485 | |||
| 200 | 28,485 | |||
| 01.08.2025 | 12:46:10,271 | 100 | 28,485 | |
| 100 | 28,485 | |||
| 100 | 28,485 | |||
| 01.08.2025 | 12:45:49,095 | 100 | 28,47 | |
| 100 | 28,47 | |||
| 100 | 28,47 | |||
| 01.08.2025 | 12:45:43,518 | 200 | 28,47 | |
| 200 | 28,47 | |||
| 200 | 28,47 | |||
| 01.08.2025 | 12:45:02,132 | 50 | 28,48 | |
| 50 | 28,48 | |||
| 50 | 28,48 | |||
| 01.08.2025 | 12:44:41,766 | 1 800 | 28,49 | |
| 1 800 | 28,49 | |||
| 1 800 | 28,49 | |||
| 01.08.2025 | 12:43:20,584 | 450 | 28,495 | |
| 450 | 28,495 | |||
| 450 | 28,495 | |||
| 01.08.2025 | 12:43:20,431 | 1 500 | 28,495 | |
| 1 500 | 28,495 | |||
| 1 500 | 28,495 | |||
| 01.08.2025 | 12:43:00,902 | 1 500 | 28,495 | |
| 1 500 | 28,495 | |||
| 1 500 | 28,495 | |||
| 01.08.2025 | 12:43:00,795 | 1 500 | 28,495 | |
| 1 500 | 28,495 | |||
| 1 500 | 28,495 | |||
| 01.08.2025 | 12:43:00,590 | 730 | 28,50 | |
| 730 | 28,50 | |||
| 30 | 28,50 | |||
| 700 | 28,50 | |||
| 01.08.2025 | 12:42:39,524 | 500 | 28,505 | |
| 500 | 28,505 | |||
| 500 | 28,505 | |||
| 01.08.2025 | 12:42:34,333 | 3 | 28,51 | |
| 3 | 28,51 | |||
| 3 | 28,51 | |||
| 01.08.2025 | 12:39:45,995 | 100 | 28,515 | |
| 100 | 28,515 | |||
| 100 | 28,515 | |||
| 01.08.2025 | 12:39:31,710 | 5 | 28,52 | |
| 5 | 28,52 | |||
| 5 | 28,52 | |||
| 01.08.2025 | 12:38:26,279 | 300 | 28,525 | |
| 300 | 28,525 | |||
| 300 | 28,525 | |||
| 01.08.2025 | 12:35:55,744 | 663 | 28,505 | |
| 663 | 28,505 | |||
| 663 | 28,505 | |||
| 01.08.2025 | 12:35:29,762 | 150 | 28,505 | |
| 150 | 28,505 | |||
| 150 | 28,505 | |||
| 01.08.2025 | 12:34:48,729 | 500 | 28,515 | |
| 500 | 28,515 | |||
| 500 | 28,515 | |||
| 01.08.2025 | 12:34:04,826 | 8 | 28,52 | |
| 8 | 28,52 | |||
| 8 | 28,52 | |||
| 01.08.2025 | 12:33:15,387 | 620 | 28,515 | |
| 620 | 28,515 | |||
| 620 | 28,515 | |||
| 01.08.2025 | 12:32:57,664 | 6 | 28,52 | |
| 6 | 28,52 | |||
| 6 | 28,52 | |||
| 01.08.2025 | 12:32:40,626 | 50 | 28,525 | |
| 50 | 28,525 | |||
| 50 | 28,525 | |||
| 01.08.2025 | 12:32:00,804 | 218 | 28,53 | |
| 218 | 28,53 | |||
| 218 | 28,53 | |||
| 01.08.2025 | 12:31:09,546 | 500 | 28,525 | |
| 500 | 28,525 | |||
| 500 | 28,525 | |||
| 01.08.2025 | 12:30:39,841 | 1 500 | 28,51 | |
| 1 500 | 28,51 | |||
| 1 500 | 28,51 | |||
| 01.08.2025 | 12:29:52,360 | 600 | 28,525 | |
| 600 | 28,525 | |||
| 600 | 28,525 | |||
| 01.08.2025 | 12:29:21,845 | 142 | 28,525 | |
| 142 | 28,525 | |||
| 142 | 28,525 | |||
| 01.08.2025 | 12:27:38,934 | 800 | 28,52 | |
| 800 | 28,52 | |||
| 800 | 28,52 | |||
| 01.08.2025 | 12:27:19,721 | 140 | 28,535 | |
| 140 | 28,535 | |||
| 140 | 28,535 | |||
| 01.08.2025 | 12:26:41,338 | 9 | 28,53 | |
| 9 | 28,53 | |||
| 9 | 28,53 | |||
| 01.08.2025 | 12:26:07,189 | 75 | 28,535 | |
| 75 | 28,535 | |||
| 75 | 28,535 | |||
| 01.08.2025 | 12:25:40,950 | 20 | 28,55 | |
| 20 | 28,55 | |||
| 20 | 28,55 | |||
| 01.08.2025 | 12:25:17,271 | 74 | 28,56 | |
| 74 | 28,56 | |||
| 74 | 28,56 | |||
| 01.08.2025 | 12:25:03,961 | 210 | 28,56 | |
| 90 | 28,56 | |||
| 120 | 28,56 | |||
| 210 | 28,56 | |||
| 01.08.2025 | 12:24:59,704 | 1 800 | 28,56 | |
| 1 800 | 28,56 | |||
| 1 800 | 28,56 | |||
| 01.08.2025 | 12:24:34,118 | 383 | 28,555 | |
| 383 | 28,555 | |||
| 383 | 28,555 | |||
| 01.08.2025 | 12:23:49,765 | 1 000 | 28,585 | |
| 1 000 | 28,585 | |||
| 1 000 | 28,585 | |||
| 01.08.2025 | 12:23:43,794 | 100 | 28,585 | |
| 100 | 28,585 | |||
| 100 | 28,585 | |||
| 01.08.2025 | 12:21:55,794 | 875 | 28,615 | |
| 875 | 28,615 | |||
| 875 | 28,615 | |||
| 01.08.2025 | 12:21:15,448 | 1 700 | 28,615 | |
| 1 700 | 28,615 | |||
| 1 700 | 28,615 | |||
| 01.08.2025 | 12:21:11,638 | 1 800 | 28,62 | |
| 1 800 | 28,62 | |||
| 1 800 | 28,62 | |||
| 01.08.2025 | 12:20:52,131 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 12:20:15,532 | 104 | 28,605 | |
| 104 | 28,605 | |||
| 104 | 28,605 | |||
| 01.08.2025 | 12:19:43,192 | 175 | 28,605 | |
| 175 | 28,605 | |||
| 175 | 28,605 | |||
| 01.08.2025 | 12:19:30,783 | 90 | 28,61 | |
| 90 | 28,61 | |||
| 90 | 28,61 | |||
| 01.08.2025 | 12:19:09,548 | 2 | 28,615 | |
| 2 | 28,615 | |||
| 2 | 28,615 | |||
| 01.08.2025 | 12:18:01,572 | 700 | 28,64 | |
| 700 | 28,64 | |||
| 700 | 28,64 | |||
| 01.08.2025 | 12:17:51,457 | 10 | 28,64 | |
| 10 | 28,64 | |||
| 10 | 28,64 | |||
| 01.08.2025 | 12:17:13,502 | 262 | 28,635 | |
| 262 | 28,635 | |||
| 262 | 28,635 | |||
| 01.08.2025 | 12:15:48,914 | 500 | 28,625 | |
| 500 | 28,625 | |||
| 500 | 28,625 | |||
| 01.08.2025 | 12:15:41,351 | 50 | 28,625 | |
| 50 | 28,625 | |||
| 50 | 28,625 | |||
| 01.08.2025 | 12:15:26,711 | 100 | 28,63 | |
| 100 | 28,63 | |||
| 100 | 28,63 | |||
| 01.08.2025 | 12:13:36,574 | 300 | 28,595 | |
| 300 | 28,595 | |||
| 300 | 28,595 | |||
| 01.08.2025 | 12:13:32,404 | 100 | 28,595 | |
| 100 | 28,595 | |||
| 100 | 28,595 | |||
| 01.08.2025 | 12:13:20,887 | 175 | 28,60 | |
| 75 | 28,60 | |||
| 100 | 28,60 | |||
| 175 | 28,60 | |||
| 01.08.2025 | 12:11:41,359 | 300 | 28,58 | |
| 300 | 28,58 | |||
| 300 | 28,58 | |||
| 01.08.2025 | 12:10:13,561 | 200 | 28,575 | |
| 200 | 28,575 | |||
| 200 | 28,575 | |||
| 01.08.2025 | 12:10:04,770 | 200 | 28,58 | |
| 200 | 28,58 | |||
| 200 | 28,58 | |||
| 01.08.2025 | 12:08:03,464 | 3 | 28,59 | |
| 3 | 28,59 | |||
| 3 | 28,59 | |||
| 01.08.2025 | 12:07:33,602 | 100 | 28,585 | |
| 100 | 28,585 | |||
| 100 | 28,585 | |||
| 01.08.2025 | 12:07:30,427 | 338 | 28,59 | |
| 338 | 28,59 | |||
| 338 | 28,59 | |||
| 01.08.2025 | 12:02:29,352 | 15 | 28,58 | |
| 15 | 28,58 | |||
| 15 | 28,58 | |||
| 01.08.2025 | 12:02:22,864 | 1 | 28,59 | |
| 1 | 28,59 | |||
| 1 | 28,59 | |||
| 01.08.2025 | 12:01:59,434 | 250 | 28,58 | |
| 250 | 28,58 | |||
| 250 | 28,58 | |||
| 01.08.2025 | 12:00:05,898 | 89 | 28,605 | |
| 89 | 28,605 | |||
| 89 | 28,605 | |||
| 01.08.2025 | 11:59:50,609 | 160 | 28,605 | |
| 160 | 28,605 | |||
| 160 | 28,605 | |||
| 01.08.2025 | 11:58:28,563 | 500 | 28,635 | |
| 500 | 28,635 | |||
| 500 | 28,635 | |||
| 01.08.2025 | 11:57:38,835 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 01.08.2025 | 11:57:23,130 | 400 | 28,64 | |
| 400 | 28,64 | |||
| 400 | 28,64 | |||
| 01.08.2025 | 11:56:15,787 | 100 | 28,60 | |
| 100 | 28,60 | |||
| 100 | 28,60 | |||
| 01.08.2025 | 11:50:50,356 | 245 | 28,615 | |
| 245 | 28,615 | |||
| 245 | 28,615 | |||
| 01.08.2025 | 11:50:41,042 | 100 | 28,625 | |
| 100 | 28,625 | |||
| 100 | 28,625 | |||
| 01.08.2025 | 11:50:21,046 | 174 | 28,635 | |
| 174 | 28,635 | |||
| 174 | 28,635 | |||
| 01.08.2025 | 11:50:14,771 | 185 | 28,63 | |
| 185 | 28,63 | |||
| 185 | 28,63 | |||
| 01.08.2025 | 11:49:40,474 | 50 | 28,64 | |
| 50 | 28,64 | |||
| 50 | 28,64 | |||
| 01.08.2025 | 11:49:09,007 | 100 | 28,66 | |
| 100 | 28,66 | |||
| 100 | 28,66 | |||
| 01.08.2025 | 11:48:08,034 | 3 | 28,67 | |
| 3 | 28,67 | |||
| 3 | 28,67 | |||
| 01.08.2025 | 11:47:55,342 | 3 | 28,685 | |
| 3 | 28,685 | |||
| 3 | 28,685 | |||
| 01.08.2025 | 11:47:35,853 | 210 | 28,68 | |
| 210 | 28,68 | |||
| 210 | 28,68 | |||
| 01.08.2025 | 11:47:08,927 | 500 | 28,69 | |
| 500 | 28,69 | |||
| 500 | 28,69 | |||
| 01.08.2025 | 11:46:59,036 | 50 | 28,685 | |
| 50 | 28,685 | |||
| 50 | 28,685 | |||
| 01.08.2025 | 11:46:37,586 | 200 | 28,675 | |
| 200 | 28,675 | |||
| 200 | 28,675 | |||
| 01.08.2025 | 11:45:53,153 | 350 | 28,65 | |
| 350 | 28,65 | |||
| 350 | 28,65 | |||
| 01.08.2025 | 11:45:46,561 | 25 | 28,655 | |
| 25 | 28,655 | |||
| 25 | 28,655 | |||
| 01.08.2025 | 11:45:33,693 | 20 | 28,66 | |
| 20 | 28,66 | |||
| 20 | 28,66 | |||
| 01.08.2025 | 11:44:39,307 | 300 | 28,635 | |
| 300 | 28,635 | |||
| 300 | 28,635 | |||
| 01.08.2025 | 11:43:28,366 | 1 400 | 28,61 | |
| 1 400 | 28,61 | |||
| 1 400 | 28,61 | |||
| 01.08.2025 | 11:43:14,257 | 750 | 28,605 | |
| 750 | 28,605 | |||
| 750 | 28,605 | |||
| 01.08.2025 | 11:42:16,218 | 400 | 28,62 | |
| 400 | 28,62 | |||
| 400 | 28,62 | |||
| 01.08.2025 | 11:42:14,728 | 1 000 | 28,615 | |
| 1 000 | 28,615 | |||
| 1 000 | 28,615 | |||
| 01.08.2025 | 11:40:36,092 | 1 070 | 28,60 | |
| 1 070 | 28,60 | |||
| 70 | 28,60 | |||
| 1 000 | 28,60 | |||
| 01.08.2025 | 11:38:54,547 | 200 | 28,59 | |
| 200 | 28,59 | |||
| 200 | 28,59 | |||
| 01.08.2025 | 11:38:23,918 | 61 | 28,595 | |
| 61 | 28,595 | |||
| 61 | 28,595 | |||
| 01.08.2025 | 11:38:16,957 | 300 | 28,59 | |
| 300 | 28,59 | |||
| 300 | 28,59 | |||
| 01.08.2025 | 11:37:24,393 | 43 | 28,58 | |
| 43 | 28,58 | |||
| 43 | 28,58 | |||
| 01.08.2025 | 11:37:01,910 | 79 | 28,58 | |
| 79 | 28,58 | |||
| 79 | 28,58 | |||
| 01.08.2025 | 11:36:51,425 | 300 | 28,57 | |
| 300 | 28,57 | |||
| 300 | 28,57 | |||
| 01.08.2025 | 11:34:26,946 | 200 | 28,60 | |
| 200 | 28,60 | |||
| 200 | 28,60 | |||
| 01.08.2025 | 11:33:35,838 | 98 | 28,585 | |
| 98 | 28,585 | |||
| 98 | 28,585 | |||
| 01.08.2025 | 11:33:23,222 | 80 | 28,575 | |
| 80 | 28,575 | |||
| 80 | 28,575 | |||
| 01.08.2025 | 11:32:28,734 | 190 | 28,585 | |
| 190 | 28,585 | |||
| 190 | 28,585 | |||
| 01.08.2025 | 11:32:23,740 | 400 | 28,595 | |
| 400 | 28,595 | |||
| 400 | 28,595 | |||
| 01.08.2025 | 11:32:18,749 | 1 | 28,595 | |
| 1 | 28,595 | |||
| 1 | 28,595 | |||
| 01.08.2025 | 11:31:01,632 | 200 | 28,57 | |
| 200 | 28,57 | |||
| 200 | 28,57 | |||
| 01.08.2025 | 11:30:57,795 | 100 | 28,56 | |
| 100 | 28,56 | |||
| 100 | 28,56 | |||
| 01.08.2025 | 11:30:23,363 | 5 | 28,57 | |
| 5 | 28,57 | |||
| 5 | 28,57 | |||
| 01.08.2025 | 11:30:22,335 | 1 | 28,57 | |
| 1 | 28,57 | |||
| 1 | 28,57 | |||
| 01.08.2025 | 11:29:20,317 | 50 | 28,585 | |
| 50 | 28,585 | |||
| 50 | 28,585 | |||
| 01.08.2025 | 11:26:41,655 | 10 | 28,57 | |
| 10 | 28,57 | |||
| 10 | 28,57 | |||
| 01.08.2025 | 11:23:41,426 | 300 | 28,545 | |
| 300 | 28,545 | |||
| 300 | 28,545 | |||
| 01.08.2025 | 11:23:40,711 | 195 | 28,55 | |
| 195 | 28,55 | |||
| 195 | 28,55 | |||
| 01.08.2025 | 11:22:05,124 | 68 | 28,54 | |
| 68 | 28,54 | |||
| 68 | 28,54 | |||
| 01.08.2025 | 11:21:46,992 | 200 | 28,545 | |
| 200 | 28,545 | |||
| 200 | 28,545 | |||
| 01.08.2025 | 11:21:26,931 | 750 | 28,54 | |
| 750 | 28,54 | |||
| 750 | 28,54 | |||
| 01.08.2025 | 11:20:45,133 | 135 | 28,565 | |
| 135 | 28,565 | |||
| 135 | 28,565 | |||
| 01.08.2025 | 11:20:18,315 | 1 000 | 28,565 | |
| 1 000 | 28,565 | |||
| 1 000 | 28,565 | |||
| 01.08.2025 | 11:19:48,010 | 50 | 28,555 | |
| 50 | 28,555 | |||
| 50 | 28,555 | |||
| 01.08.2025 | 11:19:05,546 | 1 | 28,565 | |
| 1 | 28,565 | |||
| 1 | 28,565 | |||
| 01.08.2025 | 11:18:49,838 | 590 | 28,56 | |
| 590 | 28,56 | |||
| 590 | 28,56 | |||
| 01.08.2025 | 11:18:25,426 | 18 | 28,53 | |
| 18 | 28,53 | |||
| 18 | 28,53 | |||
| 01.08.2025 | 11:18:10,800 | 39 | 28,53 | |
| 39 | 28,53 | |||
| 39 | 28,53 | |||
| 01.08.2025 | 11:17:38,653 | 100 | 28,535 | |
| 100 | 28,535 | |||
| 100 | 28,535 | |||
| 01.08.2025 | 11:15:00,006 | 150 | 28,55 | |
| 150 | 28,55 | |||
| 150 | 28,55 | |||
| 01.08.2025 | 11:14:30,059 | 1 800 | 28,55 | |
| 1 800 | 28,55 | |||
| 1 800 | 28,55 | |||
| 01.08.2025 | 11:12:25,280 | 5 | 28,545 | |
| 5 | 28,545 | |||
| 5 | 28,545 | |||
| 01.08.2025 | 11:11:47,713 | 351 | 28,53 | |
| 351 | 28,53 | |||
| 351 | 28,53 | |||
| 01.08.2025 | 11:11:35,469 | 50 | 28,525 | |
| 50 | 28,525 | |||
| 50 | 28,525 | |||
| 01.08.2025 | 11:10:48,131 | 1 | 28,535 | |
| 1 | 28,535 | |||
| 1 | 28,535 | |||
| 01.08.2025 | 11:10:10,349 | 350 | 28,505 | |
| 350 | 28,505 | |||
| 350 | 28,505 | |||
| 01.08.2025 | 11:10:10,134 | 1 000 | 28,505 | |
| 1 000 | 28,505 | |||
| 1 000 | 28,505 | |||
| 01.08.2025 | 11:10:05,769 | 300 | 28,51 | |
| 300 | 28,51 | |||
| 300 | 28,51 | |||
| 01.08.2025 | 11:07:50,570 | 317 | 28,495 | |
| 317 | 28,495 | |||
| 317 | 28,495 | |||
| 01.08.2025 | 11:06:29,633 | 300 | 28,47 | |
| 300 | 28,47 | |||
| 285 | 28,47 | |||
| 15 | 28,47 | |||
| 01.08.2025 | 11:06:12,120 | 40 | 28,465 | |
| 40 | 28,465 | |||
| 40 | 28,465 | |||
| 01.08.2025 | 11:06:09,434 | 100 | 28,465 | |
| 100 | 28,465 | |||
| 100 | 28,465 | |||
| 01.08.2025 | 11:06:05,081 | 200 | 28,475 | |
| 200 | 28,475 | |||
| 200 | 28,475 | |||
| 01.08.2025 | 11:04:58,292 | 1 540 | 28,50 | |
| 1 540 | 28,50 | |||
| 1 540 | 28,50 | |||
| 01.08.2025 | 11:04:30,259 | 500 | 28,495 | |
| 500 | 28,495 | |||
| 500 | 28,495 | |||
| 01.08.2025 | 11:04:30,187 | 1 500 | 28,495 | |
| 1 500 | 28,495 | |||
| 1 500 | 28,495 | |||
| 01.08.2025 | 11:03:58,504 | 1 000 | 28,485 | |
| 1 000 | 28,485 | |||
| 1 000 | 28,485 | |||
| 01.08.2025 | 11:02:08,115 | 87 | 28,48 | |
| 87 | 28,48 | |||
| 87 | 28,48 | |||
| 01.08.2025 | 11:00:53,037 | 1 | 28,48 | |
| 1 | 28,48 | |||
| 1 | 28,48 | |||
| 01.08.2025 | 11:00:35,470 | 7 | 28,475 | |
| 7 | 28,475 | |||
| 7 | 28,475 | |||
| 01.08.2025 | 11:00:14,109 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 10:58:27,635 | 40 | 28,50 | |
| 40 | 28,50 | |||
| 40 | 28,50 | |||
| 01.08.2025 | 10:58:24,923 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 10:57:59,211 | 698 | 28,495 | |
| 698 | 28,495 | |||
| 698 | 28,495 | |||
| 01.08.2025 | 10:57:32,966 | 40 | 28,505 | |
| 40 | 28,505 | |||
| 40 | 28,505 | |||
| 01.08.2025 | 10:57:31,217 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 01.08.2025 | 10:57:11,424 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 01.08.2025 | 10:56:38,177 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 01.08.2025 | 10:56:09,472 | 700 | 28,53 | |
| 700 | 28,53 | |||
| 700 | 28,53 | |||
| 01.08.2025 | 10:55:22,695 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 10:54:58,910 | 100 | 28,525 | |
| 100 | 28,525 | |||
| 100 | 28,525 | |||
| 01.08.2025 | 10:54:19,073 | 75 | 28,51 | |
| 75 | 28,51 | |||
| 75 | 28,51 | |||
| 01.08.2025 | 10:54:02,662 | 100 | 28,52 | |
| 100 | 28,52 | |||
| 100 | 28,52 | |||
| 01.08.2025 | 10:53:18,553 | 142 | 28,52 | |
| 142 | 28,52 | |||
| 142 | 28,52 | |||
| 01.08.2025 | 10:52:50,674 | 15 | 28,53 | |
| 15 | 28,53 | |||
| 15 | 28,53 | |||
| 01.08.2025 | 10:52:15,509 | 15 | 28,56 | |
| 15 | 28,56 | |||
| 15 | 28,56 | |||
| 01.08.2025 | 10:51:53,496 | 50 | 28,55 | |
| 50 | 28,55 | |||
| 50 | 28,55 | |||
| 01.08.2025 | 10:51:45,508 | 40 | 28,55 | |
| 40 | 28,55 | |||
| 40 | 28,55 | |||
| 01.08.2025 | 10:51:35,298 | 200 | 28,56 | |
| 200 | 28,56 | |||
| 200 | 28,56 | |||
| 01.08.2025 | 10:51:10,482 | 450 | 28,565 | |
| 450 | 28,565 | |||
| 450 | 28,565 | |||
| 01.08.2025 | 10:48:49,204 | 3 | 28,545 | |
| 3 | 28,545 | |||
| 3 | 28,545 | |||
| 01.08.2025 | 10:48:30,091 | 15 | 28,535 | |
| 15 | 28,535 | |||
| 15 | 28,535 | |||
| 01.08.2025 | 10:48:28,093 | 125 | 28,535 | |
| 125 | 28,535 | |||
| 125 | 28,535 | |||
| 01.08.2025 | 10:48:25,441 | 2 | 28,55 | |
| 2 | 28,55 | |||
| 2 | 28,55 | |||
| 01.08.2025 | 10:48:18,771 | 20 | 28,55 | |
| 20 | 28,55 | |||
| 20 | 28,55 | |||
| 01.08.2025 | 10:47:53,721 | 70 | 28,57 | |
| 70 | 28,57 | |||
| 70 | 28,57 | |||
| 01.08.2025 | 10:47:09,157 | 77 | 28,545 | |
| 77 | 28,545 | |||
| 77 | 28,545 | |||
| 01.08.2025 | 10:46:32,795 | 400 | 28,52 | |
| 400 | 28,52 | |||
| 400 | 28,52 | |||
| 01.08.2025 | 10:45:48,833 | 4 | 28,505 | |
| 4 | 28,505 | |||
| 4 | 28,505 | |||
| 01.08.2025 | 10:45:44,764 | 200 | 28,485 | |
| 200 | 28,485 | |||
| 200 | 28,485 | |||
| 01.08.2025 | 10:45:42,651 | 25 | 28,49 | |
| 25 | 28,49 | |||
| 25 | 28,49 | |||
| 01.08.2025 | 10:45:21,715 | 1 | 28,48 | |
| 1 | 28,48 | |||
| 1 | 28,48 | |||
| 01.08.2025 | 10:45:20,150 | 200 | 28,465 | |
| 200 | 28,465 | |||
| 200 | 28,465 | |||
| 01.08.2025 | 10:45:20,073 | 15 | 28,47 | |
| 15 | 28,47 | |||
| 15 | 28,47 | |||
| 01.08.2025 | 10:45:13,773 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 01.08.2025 | 10:43:39,072 | 105 | 28,55 | |
| 105 | 28,55 | |||
| 105 | 28,55 | |||
| 01.08.2025 | 10:42:09,841 | 100 | 28,565 | |
| 100 | 28,565 | |||
| 100 | 28,565 | |||
| 01.08.2025 | 10:41:59,259 | 50 | 28,56 | |
| 50 | 28,56 | |||
| 50 | 28,56 | |||
| 01.08.2025 | 10:41:44,916 | 2 | 28,54 | |
| 2 | 28,54 | |||
| 2 | 28,54 | |||
| 01.08.2025 | 10:41:07,050 | 1 | 28,53 | |
| 1 | 28,53 | |||
| 1 | 28,53 | |||
| 01.08.2025 | 10:41:01,121 | 1 800 | 28,52 | |
| 1 800 | 28,52 | |||
| 1 800 | 28,52 | |||
| 01.08.2025 | 10:40:58,848 | 150 | 28,52 | |
| 150 | 28,52 | |||
| 150 | 28,52 | |||
| 01.08.2025 | 10:40:53,087 | 200 | 28,52 | |
| 200 | 28,52 | |||
| 200 | 28,52 | |||
| 01.08.2025 | 10:40:48,598 | 1 | 28,495 | |
| 1 | 28,495 | |||
| 1 | 28,495 | |||
| 01.08.2025 | 10:40:46,480 | 250 | 28,49 | |
| 250 | 28,49 | |||
| 250 | 28,49 | |||
| 01.08.2025 | 10:40:44,725 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 10:40:40,577 | 1 | 28,495 | |
| 1 | 28,495 | |||
| 1 | 28,495 | |||
| 01.08.2025 | 10:40:30,271 | 52 | 28,495 | |
| 52 | 28,495 | |||
| 52 | 28,495 | |||
| 01.08.2025 | 10:40:27,859 | 1 | 28,505 | |
| 1 | 28,505 | |||
| 1 | 28,505 | |||
| 01.08.2025 | 10:40:19,107 | 7 | 28,495 | |
| 7 | 28,495 | |||
| 7 | 28,495 | |||
| 01.08.2025 | 10:40:14,742 | 1 | 28,50 | |
| 1 | 28,50 | |||
| 1 | 28,50 | |||
| 01.08.2025 | 10:40:13,789 | 1 | 28,495 | |
| 1 | 28,495 | |||
| 1 | 28,495 | |||
| 01.08.2025 | 10:40:11,789 | 2 | 28,49 | |
| 2 | 28,49 | |||
| 2 | 28,49 | |||
| 01.08.2025 | 10:40:10,847 | 1 | 28,49 | |
| 1 | 28,49 | |||
| 1 | 28,49 | |||
| 01.08.2025 | 10:40:10,516 | 1 | 28,49 | |
| 1 | 28,49 | |||
| 1 | 28,49 | |||
| 01.08.2025 | 10:39:58,212 | 200 | 28,48 | |
| 200 | 28,48 | |||
| 200 | 28,48 | |||
| 01.08.2025 | 10:39:47,511 | 1 000 | 28,475 | |
| 1 000 | 28,475 | |||
| 1 000 | 28,475 | |||
| 01.08.2025 | 10:39:37,496 | 60 | 28,48 | |
| 60 | 28,48 | |||
| 60 | 28,48 | |||
| 01.08.2025 | 10:39:35,433 | 85 | 28,475 | |
| 85 | 28,475 | |||
| 85 | 28,475 | |||
| 01.08.2025 | 10:39:06,924 | 26 | 28,485 | |
| 26 | 28,485 | |||
| 26 | 28,485 | |||
| 01.08.2025 | 10:38:59,589 | 8 | 28,49 | |
| 8 | 28,49 | |||
| 8 | 28,49 | |||
| 01.08.2025 | 10:38:55,852 | 700 | 28,505 | |
| 700 | 28,505 | |||
| 700 | 28,505 | |||
| 01.08.2025 | 10:38:55,732 | 1 800 | 28,505 | |
| 1 800 | 28,505 | |||
| 1 800 | 28,505 | |||
| 01.08.2025 | 10:38:55,336 | 1 800 | 28,505 | |
| 1 800 | 28,505 | |||
| 1 800 | 28,505 | |||
| 01.08.2025 | 10:38:52,325 | 1 700 | 28,505 | |
| 1 700 | 28,505 | |||
| 1 700 | 28,505 | |||
| 01.08.2025 | 10:38:50,688 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 01.08.2025 | 10:38:48,532 | 1 800 | 28,51 | |
| 1 800 | 28,51 | |||
| 1 800 | 28,51 | |||
| 01.08.2025 | 10:37:30,524 | 120 | 28,515 | |
| 120 | 28,515 | |||
| 120 | 28,515 | |||
| 01.08.2025 | 10:36:38,134 | 5 | 28,50 | |
| 5 | 28,50 | |||
| 5 | 28,50 | |||
| 01.08.2025 | 10:36:37,685 | 155 | 28,48 | |
| 155 | 28,48 | |||
| 155 | 28,48 | |||
| 01.08.2025 | 10:36:34,672 | 176 | 28,48 | |
| 176 | 28,48 | |||
| 176 | 28,48 | |||
| 01.08.2025 | 10:35:58,738 | 295 | 28,50 | |
| 50 | 28,50 | |||
| 295 | 28,50 | |||
| 245 | 28,50 | |||
| 01.08.2025 | 10:35:58,619 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 10:35:58,458 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 10:35:58,207 | 3 055 | 28,50 | |
| 3 055 | 28,50 | |||
| 1 600 | 28,50 | |||
| 1 455 | 28,50 | |||
| 01.08.2025 | 10:35:53,014 | 1 500 | 28,50 | |
| 1 500 | 28,50 | |||
| 1 500 | 28,50 | |||
| 01.08.2025 | 10:35:49,749 | 250 | 28,52 | |
| 250 | 28,52 | |||
| 250 | 28,52 | |||
| 01.08.2025 | 10:35:21,418 | 200 | 28,535 | |
| 200 | 28,535 | |||
| 200 | 28,535 | |||
| 01.08.2025 | 10:35:11,406 | 2 | 28,53 | |
| 2 | 28,53 | |||
| 2 | 28,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00