Tradegate Exchange

Deutsche Post AG

362

316

46.48

Date	Time	Volume	Order Volume	Price
18/12/2025	21:33:48.737	1		46.48
			1	46.48
			1	46.48
18/12/2025	21:29:18.196	450		46.69
			98	46.69
			450	46.69
			6	46.69
			316	46.69
			30	46.69
18/12/2025	21:24:47.072	5		46.69
			5	46.69
			5	46.69
18/12/2025	21:17:45.372	55		46.48
			55	46.48
			55	46.48
18/12/2025	20:57:44.235	250		46.50
			100	46.50
			250	46.50
			150	46.50
18/12/2025	20:57:40.133	501		46.48
			501	46.48
			501	46.48
18/12/2025	20:57:29.491	397		46.47
			397	46.47
			397	46.47
18/12/2025	20:57:20.214	721		46.47
			721	46.47
			70	46.47
			501	46.47
			150	46.47
18/12/2025	20:54:18.970	75		46.47
			23	46.47
			12	46.47
			75	46.47
			40	46.47
18/12/2025	20:37:26.692	40		46.40
			40	46.40
			40	46.40
18/12/2025	20:28:40.667	10		46.47
			10	46.47
			10	46.47
18/12/2025	20:24:21.555	6		46.40
			6	46.40
			6	46.40
18/12/2025	20:16:49.706	423		46.40
			150	46.40
			423	46.40
			273	46.40
18/12/2025	20:08:30.049	22		46.40
			22	46.40
			22	46.40
18/12/2025	20:04:10.267	24		46.40
			24	46.40
			12	46.40
			12	46.40
18/12/2025	19:56:27.382	7		46.40
			7	46.40
			7	46.40
18/12/2025	19:45:25.257	5		46.40
			5	46.40
			5	46.40
18/12/2025	19:40:08.636	30		46.47
			30	46.47
			30	46.47
18/12/2025	19:35:51.724	120		46.47
			38	46.47
			70	46.47
			120	46.47
			12	46.47
18/12/2025	19:12:17.441	591		46.47
			591	46.47
			50	46.47
			501	46.47
			40	46.47
18/12/2025	19:07:08.906	19		46.47
			19	46.47
			19	46.47
18/12/2025	19:06:21.427	30		46.47
			10	46.47
			10	46.47
			30	46.47
			10	46.47
18/12/2025	19:05:41.901	2		46.47
			2	46.47
			2	46.47
18/12/2025	19:00:22.167	15		46.40
			15	46.40
			15	46.40
18/12/2025	18:59:41.866	86		46.40
			70	46.40
			86	46.40
			16	46.40
18/12/2025	18:58:25.621	1		46.47
			1	46.47
			1	46.47
18/12/2025	18:52:57.213	40		46.40
			40	46.40
			40	46.40
18/12/2025	18:46:42.863	1		46.47
			1	46.47
			1	46.47
18/12/2025	18:40:58.403	20		46.40
			8	46.40
			12	46.40
			20	46.40
18/12/2025	18:40:38.053	1		46.47
			1	46.47
			1	46.47
18/12/2025	18:40:21.542	1		46.40
			1	46.40
			1	46.40
18/12/2025	18:33:59.976	1		46.40
			1	46.40
			1	46.40
18/12/2025	18:29:06.231	112		46.42
			112	46.42
			112	46.42
18/12/2025	18:27:21.530	100		46.42
			100	46.42
			80	46.42
			20	46.42
18/12/2025	18:26:29.297	15		46.47
			15	46.47
			15	46.47
18/12/2025	18:20:21.423	4		46.40
			4	46.40
			4	46.40
18/12/2025	18:14:50.413	651		46.49
			651	46.49
			651	46.49
18/12/2025	18:07:26.579	743		46.49
			743	46.49
			743	46.49
18/12/2025	18:07:16.267	743		46.48
			743	46.48
			743	46.48
18/12/2025	18:06:16.598	150		46.43
			12	46.43
			150	46.43
			40	46.43
			98	46.43
18/12/2025	17:56:45.090	12		46.43
			12	46.43
			12	46.43
18/12/2025	17:34:34.709	100		46.40
			40	46.40
			50	46.40
			10	46.40
			100	46.40
18/12/2025	17:34:16.936	3		46.40
			3	46.40
			3	46.40
18/12/2025	17:33:37.256	35		46.40
			35	46.40
			35	46.40
18/12/2025	17:33:24.502	15		46.69
			15	46.69
			15	46.69
18/12/2025	17:28:49.330	5		46.60
			5	46.60
			5	46.60
18/12/2025	17:27:36.638	3		46.60
			3	46.60
			3	46.60
18/12/2025	17:24:31.946	20		46.59
			20	46.59
			20	46.59
18/12/2025	17:23:15.735	117		46.60
			117	46.60
			117	46.60
18/12/2025	17:23:00.358	23		46.59
			23	46.59
			23	46.59
18/12/2025	17:21:28.774	70		46.60
			70	46.60
			70	46.60
18/12/2025	17:18:46.227	220		46.59
			220	46.59
			220	46.59
18/12/2025	17:18:03.549	324		46.57
			324	46.57
			324	46.57
18/12/2025	17:08:55.684	2		46.59
			2	46.59
			2	46.59
18/12/2025	17:06:58.598	700		46.50
			700	46.50
			700	46.50
18/12/2025	16:59:26.714	50		46.52
			50	46.52
			50	46.52
18/12/2025	16:57:41.325	50		46.50
			50	46.50
			50	46.50
18/12/2025	16:57:31.939	531		46.50
			531	46.50
			531	46.50
18/12/2025	16:57:05.219	2		46.49
			2	46.49
			2	46.49
18/12/2025	16:56:20.926	1 100		46.50
			215	46.50
			30	46.50
			430	46.50
			320	46.50
			1 100	46.50
			5	46.50
			100	46.50
18/12/2025	16:54:39.857	200		46.45
			200	46.45
			200	46.45
18/12/2025	16:54:31.589	30		46.46
			30	46.46
			30	46.46
18/12/2025	16:53:01.683	1 100		46.50
			1 100	46.50
			1 100	46.50
18/12/2025	16:52:33.579	880		46.48
			880	46.48
			880	46.48
18/12/2025	16:43:34.050	51		46.44
			51	46.44
			51	46.44
18/12/2025	16:42:38.903	5		46.45
			5	46.45
			5	46.45
18/12/2025	16:41:55.238	3		46.46
			3	46.46
			3	46.46
18/12/2025	16:40:15.812	2		46.45
			2	46.45
			2	46.45
18/12/2025	16:37:53.650	250		46.46
			250	46.46
			250	46.46
18/12/2025	16:35:01.636	700		46.44
			700	46.44
			700	46.44
18/12/2025	16:33:47.254	7		46.41
			7	46.41
			7	46.41
18/12/2025	16:27:53.199	110		46.44
			110	46.44
			110	46.44
18/12/2025	16:27:49.392	54		46.44
			54	46.44
			54	46.44
18/12/2025	16:27:44.443	37		46.43
			37	46.43
			37	46.43
18/12/2025	16:25:15.676	900		46.41
			900	46.41
			900	46.41
18/12/2025	16:25:09.401	700		46.41
			700	46.41
			700	46.41
18/12/2025	16:24:47.382	600		46.39
			600	46.39
			600	46.39
18/12/2025	16:13:35.193	100		46.39
			100	46.39
			100	46.39
18/12/2025	16:10:00.451	700		46.41
			700	46.41
			700	46.41
18/12/2025	16:09:54.982	37		46.40
			37	46.40
			37	46.40
18/12/2025	16:09:02.143	700		46.41
			700	46.41
			700	46.41
18/12/2025	16:08:06.377	120		46.41
			120	46.41
			120	46.41
18/12/2025	16:08:04.119	775		46.43
			775	46.43
			775	46.43
18/12/2025	16:05:34.367	700		46.38
			700	46.38
			700	46.38
18/12/2025	16:04:11.812	60		46.38
			60	46.38
			60	46.38
18/12/2025	16:03:42.590	250		46.38
			250	46.38
			250	46.38
18/12/2025	15:59:50.941	25		46.35
			25	46.35
			25	46.35
18/12/2025	15:58:22.022	1 000		46.33
			1 000	46.33
			1 000	46.33
18/12/2025	15:57:19.765	25		46.33
			25	46.33
			25	46.33
18/12/2025	15:56:30.181	150		46.35
			150	46.35
			150	46.35
18/12/2025	15:55:57.967	700		46.35
			700	46.35
			700	46.35
18/12/2025	15:54:09.085	818		46.38
			818	46.38
			818	46.38
18/12/2025	15:54:00.878	200		46.38
			200	46.38
			200	46.38
18/12/2025	15:53:46.571	500		46.38
			500	46.38
			500	46.38
18/12/2025	15:51:16.760	155		46.36
			155	46.36
			155	46.36
18/12/2025	15:48:55.772	570		46.39
			570	46.39
			570	46.39
18/12/2025	15:47:05.698	1		46.39
			1	46.39
			1	46.39
18/12/2025	15:42:18.394	1		46.40
			1	46.40
			1	46.40
18/12/2025	15:41:32.646	100		46.39
			100	46.39
			100	46.39
18/12/2025	15:36:28.297	1		46.46
			1	46.46
			1	46.46
18/12/2025	15:25:45.241	600		46.44
			600	46.44
			600	46.44
18/12/2025	15:25:28.461	700		46.44
			700	46.44
			700	46.44
18/12/2025	15:25:05.052	353		46.43
			353	46.43
			353	46.43
18/12/2025	15:23:30.642	2		46.41
			2	46.41
			2	46.41
18/12/2025	15:19:34.927	1		46.46
			1	46.46
			1	46.46
18/12/2025	15:19:21.640	2		46.45
			2	46.45
			2	46.45
18/12/2025	15:17:52.853	150		46.44
			150	46.44
			150	46.44
18/12/2025	15:10:11.222	135		46.39
			135	46.39
			135	46.39
18/12/2025	15:07:25.793	20		46.38
			20	46.38
			20	46.38
18/12/2025	15:05:35.420	50		46.39
			50	46.39
			50	46.39
18/12/2025	15:04:06.302	100		46.39
			100	46.39
			100	46.39
18/12/2025	15:02:59.946	200		46.40
			200	46.40
			200	46.40
18/12/2025	15:01:44.895	35		46.42
			35	46.42
			35	46.42
18/12/2025	15:01:24.270	6		46.41
			6	46.41
			6	46.41
18/12/2025	14:53:25.501	100		46.38
			100	46.38
			100	46.38
18/12/2025	14:53:16.716	700		46.39
			700	46.39
			700	46.39
18/12/2025	14:51:20.020	50		46.40
			50	46.40
			50	46.40
18/12/2025	14:50:48.504	900		46.41
			900	46.41
			900	46.41
18/12/2025	14:50:22.170	75		46.43
			75	46.43
			75	46.43
18/12/2025	14:46:44.491	700		46.47
			700	46.47
			700	46.47
18/12/2025	14:46:02.622	99		46.46
			99	46.46
			99	46.46
18/12/2025	14:45:46.232	175		46.45
			175	46.45
			175	46.45
18/12/2025	14:45:45.208	66		46.47
			66	46.47
			66	46.47
18/12/2025	14:41:31.131	100		46.44
			100	46.44
			100	46.44
18/12/2025	14:40:11.878	100		46.41
			100	46.41
			100	46.41
18/12/2025	14:39:20.805	50		46.42
			50	46.42
			50	46.42
18/12/2025	14:35:16.602	1 900		46.45
			1 900	46.45
			1 900	46.45
18/12/2025	14:35:00.737	1 100		46.46
			1 100	46.46
			1 100	46.46
18/12/2025	14:33:15.475	1 000		46.46
			1 000	46.46
			1 000	46.46
18/12/2025	14:29:35.606	520		46.39
			500	46.39
			520	46.39
			20	46.39
18/12/2025	14:29:21.242	700		46.39
			700	46.39
			700	46.39
18/12/2025	14:29:16.700	30		46.39
			30	46.39
			30	46.39
18/12/2025	14:27:58.285	65		46.40
			65	46.40
			65	46.40
18/12/2025	14:27:05.876	1		46.41
			1	46.41
			1	46.41
18/12/2025	14:26:39.087	2		46.41
			2	46.41
			2	46.41
18/12/2025	14:25:19.979	3		46.30
			3	46.30
			3	46.30
18/12/2025	14:21:11.786	1		46.31
			1	46.31
			1	46.31
18/12/2025	14:15:55.914	100		46.30
			100	46.30
			100	46.30
18/12/2025	14:14:45.404	800		46.26
			800	46.26
			800	46.26
18/12/2025	14:13:21.488	15		46.25
			15	46.25
			15	46.25
18/12/2025	14:11:01.995	30		46.24
			30	46.24
			30	46.24
18/12/2025	14:07:49.833	65		46.22
			65	46.22
			65	46.22
18/12/2025	14:06:37.247	6		46.20
			6	46.20
			6	46.20
18/12/2025	14:06:22.878	13		46.20
			13	46.20
			13	46.20
18/12/2025	14:03:39.064	1		46.21
			1	46.21
			1	46.21
18/12/2025	14:02:27.947	65		46.19
			65	46.19
			65	46.19
18/12/2025	14:01:11.181	800		46.19
			800	46.19
			800	46.19
18/12/2025	13:59:49.763	22		46.18
			22	46.18
			22	46.18
18/12/2025	13:56:16.067	40		46.17
			40	46.17
			40	46.17
18/12/2025	13:52:47.887	880		46.19
			880	46.19
			280	46.19
			600	46.19
18/12/2025	13:52:41.073	700		46.20
			700	46.20
			700	46.20
18/12/2025	13:52:20.857	700		46.20
			700	46.20
			700	46.20
18/12/2025	13:52:15.199	130		46.20
			130	46.20
			130	46.20
18/12/2025	13:52:03.190	25		46.20
			25	46.20
			25	46.20
18/12/2025	13:47:07.698	86		46.23
			86	46.23
			86	46.23
18/12/2025	13:44:00.614	150		46.22
			150	46.22
			150	46.22
18/12/2025	13:41:27.629	26		46.23
			26	46.23
			26	46.23
18/12/2025	13:40:39.877	100		46.22
			100	46.22
			100	46.22
18/12/2025	13:39:47.949	230		46.22
			230	46.22
			230	46.22
18/12/2025	13:38:35.969	10		46.23
			10	46.23
			10	46.23
18/12/2025	13:38:35.299	20		46.23
			20	46.23
			20	46.23
18/12/2025	13:38:35.168	600		46.22
			600	46.22
			600	46.22
18/12/2025	13:38:34.436	700		46.22
			700	46.22
			700	46.22
18/12/2025	13:38:31.768	700		46.22
			700	46.22
			700	46.22
18/12/2025	13:38:06.603	10		46.22
			10	46.22
			10	46.22
18/12/2025	13:37:17.029	150		46.22
			150	46.22
			150	46.22
18/12/2025	13:36:06.861	1		46.24
			1	46.24
			1	46.24
18/12/2025	13:23:02.226	8		46.21
			8	46.21
			8	46.21
18/12/2025	13:22:30.002	1		46.20
			1	46.20
			1	46.20
18/12/2025	13:20:22.851	11		46.19
			11	46.19
			11	46.19
18/12/2025	13:15:56.094	7		46.19
			7	46.19
			7	46.19
18/12/2025	13:12:59.674	150		46.20
			150	46.20
			150	46.20
18/12/2025	13:09:59.500	107		46.20
			107	46.20
			95	46.20
			12	46.20
18/12/2025	13:09:54.076	1 100		46.20
			1 100	46.20
			1 100	46.20
18/12/2025	13:08:53.932	4		46.18
			4	46.18
			4	46.18
18/12/2025	13:08:00.952	50		46.17
			50	46.17
			50	46.17
18/12/2025	13:02:48.387	60		46.18
			60	46.18
			60	46.18
18/12/2025	12:57:34.206	700		46.14
			700	46.14
			700	46.14
18/12/2025	12:50:47.584	150		46.17
			150	46.17
			150	46.17
18/12/2025	12:39:34.085	650		46.20
			650	46.20
			650	46.20
18/12/2025	12:39:17.091	128		46.21
			128	46.21
			128	46.21
18/12/2025	12:32:50.435	100		46.23
			100	46.23
			100	46.23
18/12/2025	12:31:51.317	25		46.21
			25	46.21
			25	46.21
18/12/2025	12:27:34.110	5		46.22
			5	46.22
			5	46.22
18/12/2025	12:25:24.844	100		46.24
			100	46.24
			100	46.24
18/12/2025	12:22:40.379	1 100		46.27
			1 100	46.27
			1 100	46.27
18/12/2025	12:20:28.476	2		46.26
			2	46.26
			2	46.26
18/12/2025	12:16:45.220	20		46.28
			20	46.28
			20	46.28
18/12/2025	12:14:01.503	29		46.27
			29	46.27
			29	46.27
18/12/2025	12:09:50.727	216		46.26
			216	46.26
			216	46.26
18/12/2025	12:05:04.753	1		46.22
			1	46.22
			1	46.22
18/12/2025	11:57:55.559	50		46.21
			50	46.21
			50	46.21
18/12/2025	11:57:42.402	50		46.13
			50	46.13
			50	46.13
18/12/2025	11:56:46.704	30		46.12
			30	46.12
			30	46.12
18/12/2025	11:53:25.642	350		46.14
			350	46.14
			350	46.14
18/12/2025	11:50:55.400	100		46.13
			100	46.13
			100	46.13
18/12/2025	11:49:57.303	150		46.14
			150	46.14
			150	46.14
18/12/2025	11:46:06.088	18		46.17
			18	46.17
			18	46.17
18/12/2025	11:43:53.769	86		46.15
			86	46.15
			86	46.15
18/12/2025	11:43:00.628	130		46.16
			130	46.16
			130	46.16
18/12/2025	11:38:22.676	700		46.15
			700	46.15
			700	46.15
18/12/2025	11:37:50.812	250		46.16
			250	46.16
			250	46.16
18/12/2025	11:35:56.860	250		46.19
			250	46.19
			250	46.19
18/12/2025	11:34:15.372	9		46.21
			9	46.21
			9	46.21
18/12/2025	11:33:10.341	500		46.21
			500	46.21
			500	46.21
18/12/2025	11:31:34.217	25		46.20
			25	46.20
			25	46.20
18/12/2025	11:30:51.363	60		46.20
			60	46.20
			60	46.20
18/12/2025	11:29:31.149	299		46.21
			299	46.21
			299	46.21
18/12/2025	11:29:31.093	700		46.21
			700	46.21
			700	46.21
18/12/2025	11:28:07.272	28		46.21
			28	46.21
			28	46.21
18/12/2025	11:26:14.800	18		46.20
			18	46.20
			18	46.20
18/12/2025	11:24:16.739	100		46.20
			100	46.20
			100	46.20
18/12/2025	11:21:14.522	17		46.20
			17	46.20
			17	46.20
18/12/2025	11:17:45.957	100		46.19
			100	46.19
			100	46.19
18/12/2025	11:17:11.215	400		46.18
			400	46.18
			400	46.18
18/12/2025	11:14:17.017	30		46.19
			30	46.19
			30	46.19
18/12/2025	11:12:21.575	40		46.22
			40	46.22
			40	46.22
18/12/2025	11:12:20.761	65		46.22
			65	46.22
			65	46.22
18/12/2025	11:08:02.286	100		46.24
			100	46.24
			100	46.24
18/12/2025	11:06:52.594	450		46.22
			450	46.22
			450	46.22
18/12/2025	11:06:16.837	500		46.23
			500	46.23
			500	46.23
18/12/2025	10:59:27.735	100		46.24
			100	46.24
			100	46.24
18/12/2025	10:58:26.698	125		46.22
			125	46.22
			125	46.22
18/12/2025	10:57:23.216	1		46.24
			1	46.24
			1	46.24
18/12/2025	10:57:12.272	100		46.22
			100	46.22
			100	46.22
18/12/2025	10:53:17.284	60		46.22
			60	46.22
			60	46.22
18/12/2025	10:52:54.919	500		46.23
			500	46.23
			500	46.23
18/12/2025	10:41:42.588	700		46.20
			700	46.20
			700	46.20
18/12/2025	10:39:12.554	2		46.23
			2	46.23
			2	46.23
18/12/2025	10:36:07.188	252		46.26
			252	46.26
			252	46.26
18/12/2025	10:35:09.697	200		46.25
			200	46.25
			200	46.25
18/12/2025	10:34:40.054	200		46.25
			200	46.25
			200	46.25
18/12/2025	10:30:22.020	271		46.21
			271	46.21
			271	46.21
18/12/2025	10:28:45.371	50		46.21
			50	46.21
			50	46.21
18/12/2025	10:27:14.382	200		46.19
			200	46.19
			200	46.19
18/12/2025	10:26:45.502	1 100		46.17
			1 100	46.17
			1 100	46.17
18/12/2025	10:24:34.356	800		46.16
			800	46.16
			800	46.16
18/12/2025	10:24:29.120	216		46.17
			216	46.17
			216	46.17
18/12/2025	10:24:21.915	50		46.17
			50	46.17
			50	46.17
18/12/2025	10:21:09.664	500		46.19
			500	46.19
			500	46.19
18/12/2025	10:19:58.612	20		46.17
			20	46.17
			20	46.17
18/12/2025	10:18:43.484	100		46.17
			100	46.17
			100	46.17
18/12/2025	10:13:21.051	700		46.19
			700	46.19
			700	46.19
18/12/2025	10:11:58.932	3		46.19
			3	46.19
			3	46.19
18/12/2025	10:11:28.421	1		46.20
			1	46.20
			1	46.20
18/12/2025	10:08:44.078	92		46.20
			92	46.20
			92	46.20
18/12/2025	10:06:19.411	10		46.23
			10	46.23
			10	46.23
18/12/2025	10:06:12.991	10		46.23
			10	46.23
			10	46.23
18/12/2025	10:06:04.991	1		46.24
			1	46.24
			1	46.24
18/12/2025	10:00:34.233	160		46.20
			160	46.20
			160	46.20
18/12/2025	09:58:21.214	200		46.17
			200	46.17
			200	46.17
18/12/2025	09:57:19.103	200		46.14
			200	46.14
			200	46.14
18/12/2025	09:56:48.431	75		46.14
			75	46.14
			75	46.14
18/12/2025	09:55:51.683	100		46.15
			100	46.15
			100	46.15
18/12/2025	09:55:38.218	120		46.15
			120	46.15
			120	46.15
18/12/2025	09:54:44.513	200		46.15
			200	46.15
			200	46.15
18/12/2025	09:54:07.125	55		46.16
			55	46.16
			55	46.16
18/12/2025	09:51:54.845	71		46.15
			71	46.15
			71	46.15
18/12/2025	09:49:18.590	250		46.17
			250	46.17
			250	46.17
18/12/2025	09:48:29.893	700		46.16
			700	46.16
			700	46.16
18/12/2025	09:41:37.303	500		46.10
			500	46.10
			500	46.10
18/12/2025	09:37:17.294	12		46.11
			12	46.11
			12	46.11
18/12/2025	09:29:01.040	1 700		46.07
			1 700	46.07
			1 700	46.07
18/12/2025	09:28:52.318	800		46.07
			800	46.07
			800	46.07
18/12/2025	09:28:17.432	55		46.09
			55	46.09
			55	46.09
18/12/2025	09:21:14.840	325		46.11
			325	46.11
			325	46.11
18/12/2025	09:19:25.243	100		46.13
			100	46.13
			100	46.13
18/12/2025	09:18:48.869	100		46.14
			100	46.14
			100	46.14
18/12/2025	09:18:39.999	50		46.15
			50	46.15
			50	46.15
18/12/2025	09:14:56.002	130		46.14
			130	46.14
			130	46.14
18/12/2025	09:13:53.322	30		46.14
			30	46.14
			30	46.14
18/12/2025	09:12:58.974	108		46.16
			108	46.16
			108	46.16
18/12/2025	09:12:22.160	7		46.15
			7	46.15
			7	46.15
18/12/2025	09:12:04.379	14		46.13
			14	46.13
			14	46.13
18/12/2025	09:09:40.700	300		46.10
			300	46.10
			300	46.10
18/12/2025	09:09:37.473	700		46.10
			700	46.10
			700	46.10
18/12/2025	09:09:05.224	700		46.12
			700	46.12
			700	46.12
18/12/2025	09:07:21.073	200		46.15
			200	46.15
			200	46.15
18/12/2025	09:07:07.101	6		46.12
			6	46.12
			6	46.12
18/12/2025	09:04:51.264	700		46.05
			700	46.05
			700	46.05
18/12/2025	09:04:22.545	175		46.03
			175	46.03
			175	46.03
18/12/2025	09:04:20.713	1 000		46.04
			1 000	46.04
			1 000	46.04
18/12/2025	09:03:47.719	4		46.05
			4	46.05
			4	46.05
18/12/2025	09:02:32.589	150		46.05
			150	46.05
			150	46.05
18/12/2025	09:01:49.485	860		46.06
			860	46.06
			860	46.06
18/12/2025	09:00:26.184	15		46.10
			15	46.10
			15	46.10
18/12/2025	09:00:26.132	90		46.09
			50	46.09
			90	46.09
			40	46.09
18/12/2025	09:00:26.050	12		46.08
			12	46.08
			12	46.08
18/12/2025	08:58:55.512	150		46.07
			150	46.07
			150	46.07
18/12/2025	08:55:39.575	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:54:37.891	100		46.07
			88	46.07
			12	46.07
			100	46.07
18/12/2025	08:30:22.109	10		46.14
			10	46.14
			10	46.14
18/12/2025	08:30:14.067	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:29:19.873	20		46.14
			20	46.14
			11	46.14
			9	46.14
18/12/2025	08:27:53.940	1		46.07
			1	46.07
			1	46.07
18/12/2025	08:26:58.965	20		46.07
			20	46.07
			20	46.07
18/12/2025	08:20:22.854	105		46.07
			105	46.07
			105	46.07
18/12/2025	08:10:52.533	160		46.07
			160	46.07
			160	46.07
18/12/2025	08:06:43.700	75		46.07
			75	46.07
			75	46.07
18/12/2025	08:04:08.834	44		46.07
			44	46.07
			44	46.07
18/12/2025	08:03:57.657	12		46.12
			12	46.12
			12	46.12
18/12/2025	08:03:12.375	56		46.13
			56	46.13
			56	46.13
18/12/2025	08:03:12.266	482		46.14
			99	46.14
			269	46.14
			482	46.14
			12	46.14
			50	46.14
			12	46.14
			40	46.14
18/12/2025	08:03:06.079	1		46.29
			1	46.29
			1	46.29
18/12/2025	08:02:53.735	9		46.29
			9	46.29
			9	46.29
18/12/2025	08:02:32.779	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:01:06.677	1		46.32
			1	46.32
			1	46.32
18/12/2025	08:00:28.839	3		46.14
			3	46.14
			3	46.14
18/12/2025	08:00:22.799	7		46.14
			7	46.14
			7	46.14
18/12/2025	08:00:14.916	1		46.14
			1	46.14
			1	46.14
18/12/2025	08:00:08.772	1		46.28
			1	46.28
			1	46.28
18/12/2025	08:00:07.759	7		46.28
			7	46.28
			7	46.28
18/12/2025	07:38:44.824	11		46.29
			11	46.29
			11	46.29
18/12/2025	07:30:54.476	1		46.07
			1	46.07
			1	46.07
18/12/2025	07:30:08.343	25		46.07
			20	46.07
			5	46.07
			25	46.07
18/12/2025	07:30:08.162	211		46.24
			15	46.24
			100	46.24
			29	46.24
			17	46.24
			6	46.24
			50	46.24
			5	46.24
			200	46.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.00
Ask: 1 542.00
Volume: 35 715
+0.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 21:57:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice