Infineon Technologies AG

23

16

36.795

Date Time Volume Order Volume Price
23/12/2025 08:04:25.879 36   36.795
      36 36.795
      36 36.795
23/12/2025 08:03:33.172 100   36.795
      100 36.795
      100 36.795
23/12/2025 08:01:08.716 100   36.795
      100 36.795
      100 36.795
23/12/2025 08:00:27.375 3   36.795
      3 36.795
      3 36.795
23/12/2025 08:00:22.561 3   36.60
      3 36.60
      3 36.60
23/12/2025 08:00:14.892 3   36.795
      3 36.795
      3 36.795
23/12/2025 08:00:13.580 5   36.795
      5 36.795
      5 36.795
23/12/2025 08:00:10.171 7   36.60
      7 36.60
      7 36.60
23/12/2025 07:57:19.350 45   36.60
      45 36.60
      45 36.60
23/12/2025 07:46:59.825 100   36.795
      100 36.795
      100 36.795
23/12/2025 07:39:42.815 280   36.795
      280 36.795
      280 36.795
23/12/2025 07:36:24.160 1 450   36.795
      1 450 36.795
      1 450 36.795
23/12/2025 07:36:16.842 300   36.795
      300 36.795
      300 36.795
23/12/2025 07:34:05.727 1 524   36.795
      1 524 36.795
      1 524 36.795
23/12/2025 07:33:25.193 300   36.78
      300 36.78
      300 36.78
23/12/2025 07:30:21.204 565   36.70
      200 36.70
      1 36.70
      50 36.70
      15 36.70
      150 36.70
      20 36.70
      300 36.70
      63 36.70
      31 36.70
      300 36.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)