Tradegate Exchange

DEUTZ AG

1399

972

7.08

Date	Time	Volume	Order Volume	Price
23/05/2025	21:59:23.916	200		7.08
			200	7.08
			200	7.08
23/05/2025	21:55:57.132	3 444		7.065
			3 444	7.065
			3 444	7.065
23/05/2025	21:55:51.426	500		7.07
			500	7.07
			500	7.07
23/05/2025	21:55:44.460	500		7.065
			500	7.065
			500	7.065
23/05/2025	21:55:34.976	840		7.065
			840	7.065
			340	7.065
			500	7.065
23/05/2025	21:51:15.819	150		7.065
			150	7.065
			150	7.065
23/05/2025	21:48:36.060	510		7.05
			340	7.05
			446	7.05
			170	7.05
			64	7.05
23/05/2025	21:48:24.781	500		7.055
			500	7.055
			500	7.055
23/05/2025	21:32:47.080	250		7.065
			250	7.065
			250	7.065
23/05/2025	21:27:02.345	500		7.055
			500	7.055
			500	7.055
23/05/2025	21:26:28.217	50		7.055
			50	7.055
			50	7.055
23/05/2025	21:22:00.113	20		7.07
			20	7.07
			20	7.07
23/05/2025	21:11:54.525	40		7.075
			40	7.075
			40	7.075
23/05/2025	21:10:29.405	170		7.075
			170	7.075
			170	7.075
23/05/2025	21:03:52.574	20		7.07
			20	7.07
			20	7.07
23/05/2025	21:00:52.364	290		7.055
			290	7.055
			290	7.055
23/05/2025	21:00:23.280	475		7.055
			455	7.055
			20	7.055
			475	7.055
23/05/2025	20:59:54.834	525		7.055
			525	7.055
			25	7.055
			500	7.055
23/05/2025	20:47:36.668	100		7.055
			100	7.055
			100	7.055
23/05/2025	20:46:27.201	500		7.055
			500	7.055
			500	7.055
23/05/2025	20:41:07.884	200		7.075
			200	7.075
			200	7.075
23/05/2025	20:34:48.060	100		7.075
			100	7.075
			100	7.075
23/05/2025	20:34:06.494	459		7.075
			459	7.075
			459	7.075
23/05/2025	20:32:21.107	541		7.075
			541	7.075
			41	7.075
			500	7.075
23/05/2025	20:21:39.939	426		7.055
			426	7.055
			426	7.055
23/05/2025	20:17:48.910	290		7.045
			290	7.045
			290	7.045
23/05/2025	20:16:46.528	400		7.05
			400	7.05
			400	7.05
23/05/2025	20:16:42.180	340		7.05
			340	7.05
			340	7.05
23/05/2025	20:11:54.513	14		7.075
			14	7.075
			14	7.075
23/05/2025	20:07:44.902	70		7.08
			70	7.08
			70	7.08
23/05/2025	20:06:26.680	100		7.08
			100	7.08
			100	7.08
23/05/2025	20:05:19.613	10		7.08
			10	7.08
			10	7.08
23/05/2025	20:02:59.396	500		7.045
			500	7.045
			500	7.045
23/05/2025	20:01:27.736	500		7.075
			200	7.075
			300	7.075
			500	7.075
23/05/2025	19:53:13.408	500		7.075
			500	7.075
			500	7.075
23/05/2025	19:51:57.602	500		7.075
			500	7.075
			250	7.075
			250	7.075
23/05/2025	19:47:15.611	3		7.045
			3	7.045
			3	7.045
23/05/2025	19:46:56.298	15		7.08
			15	7.08
			15	7.08
23/05/2025	19:46:47.454	300		7.045
			300	7.045
			300	7.045
23/05/2025	19:45:21.296	15		7.08
			15	7.08
			15	7.08
23/05/2025	19:43:10.462	100		7.085
			100	7.085
			100	7.085
23/05/2025	19:41:57.552	400		7.045
			100	7.045
			300	7.045
			400	7.045
23/05/2025	19:40:03.385	500		7.045
			250	7.045
			500	7.045
			250	7.045
23/05/2025	19:38:02.779	550		7.045
			350	7.045
			550	7.045
			200	7.045
23/05/2025	19:37:29.544	500		7.045
			500	7.045
			500	7.045
23/05/2025	19:33:47.828	31		7.085
			31	7.085
			31	7.085
23/05/2025	19:30:20.588	75		7.045
			75	7.045
			75	7.045
23/05/2025	19:28:47.618	300		7.045
			300	7.045
			300	7.045
23/05/2025	19:28:23.513	214		7.09
			214	7.09
			214	7.09
23/05/2025	19:18:49.117	396		7.045
			40	7.045
			356	7.045
			396	7.045
23/05/2025	19:16:00.432	690		7.08
			500	7.08
			690	7.08
			190	7.08
23/05/2025	19:14:03.224	280		7.08
			280	7.08
			280	7.08
23/05/2025	19:11:29.773	400		7.08
			200	7.08
			400	7.08
			200	7.08
23/05/2025	19:07:26.854	200		7.08
			200	7.08
			200	7.08
23/05/2025	19:06:23.178	100		7.08
			100	7.08
			100	7.08
23/05/2025	19:02:22.572	100		7.07
			100	7.07
			100	7.07
23/05/2025	19:02:05.157	50		7.07
			50	7.07
			50	7.07
23/05/2025	19:01:02.771	500		7.04
			200	7.04
			500	7.04
			300	7.04
23/05/2025	19:00:34.907	900		7.075
			296	7.075
			264	7.075
			900	7.075
			340	7.075
23/05/2025	19:00:00.886	500		7.04
			75	7.04
			425	7.04
			500	7.04
23/05/2025	18:59:21.424	11		7.07
			11	7.07
			11	7.07
23/05/2025	18:57:56.718	800		7.065
			200	7.065
			800	7.065
			100	7.065
			100	7.065
			200	7.065
			200	7.065
23/05/2025	18:52:05.189	800		7.04
			500	7.04
			800	7.04
			300	7.04
23/05/2025	18:50:56.757	500		7.025
			500	7.025
			500	7.025
23/05/2025	18:49:34.032	200		7.025
			200	7.025
			200	7.025
23/05/2025	18:48:38.702	40		7.045
			40	7.045
			40	7.045
23/05/2025	18:39:37.068	225		7.025
			200	7.025
			25	7.025
			225	7.025
23/05/2025	18:39:17.694	5		7.045
			5	7.045
			5	7.045
23/05/2025	18:37:33.235	10		7.045
			10	7.045
			10	7.045
23/05/2025	18:33:09.271	10		7.045
			10	7.045
			10	7.045
23/05/2025	18:29:15.037	10		7.025
			10	7.025
			10	7.025
23/05/2025	18:27:56.601	100		7.035
			100	7.035
			100	7.035
23/05/2025	18:24:25.366	150		7.025
			150	7.025
			150	7.025
23/05/2025	18:20:57.586	470		7.025
			470	7.025
			470	7.025
23/05/2025	18:19:10.928	1 000		7.045
			200	7.045
			1 000	7.045
			800	7.045
23/05/2025	18:17:53.731	400		7.035
			200	7.035
			400	7.035
			200	7.035
23/05/2025	18:16:52.287	335		7.035
			335	7.035
			101	7.035
			34	7.035
			200	7.035
23/05/2025	18:10:26.889	15		7.045
			15	7.045
			15	7.045
23/05/2025	18:06:59.683	190		7.035
			190	7.035
			40	7.035
			100	7.035
			50	7.035
23/05/2025	18:05:34.238	440		7.08
			200	7.08
			240	7.08
			440	7.08
23/05/2025	18:00:50.601	500		7.035
			500	7.035
			500	7.035
23/05/2025	17:59:02.039	36		7.07
			36	7.07
			36	7.07
23/05/2025	17:56:50.906	500		7.035
			250	7.035
			50	7.035
			200	7.035
			500	7.035
23/05/2025	17:56:34.587	200		7.07
			200	7.07
			200	7.07
23/05/2025	17:56:23.311	200		7.04
			200	7.04
			200	7.04
23/05/2025	17:54:53.390	60		7.035
			20	7.035
			40	7.035
			60	7.035
23/05/2025	17:54:49.873	150		7.08
			100	7.08
			50	7.08
			150	7.08
23/05/2025	17:53:46.002	300		7.075
			300	7.075
			300	7.075
23/05/2025	17:47:45.059	50		7.075
			50	7.075
			50	7.075
23/05/2025	17:47:41.504	50		7.075
			50	7.075
			50	7.075
23/05/2025	17:47:13.515	12		7.035
			12	7.035
			12	7.035
23/05/2025	17:42:56.496	500		7.025
			500	7.025
			500	7.025
23/05/2025	17:42:54.818	500		7.025
			260	7.025
			40	7.025
			500	7.025
			200	7.025
23/05/2025	17:41:23.402	50		7.09
			50	7.09
			50	7.09
23/05/2025	17:38:57.047	70		7.025
			70	7.025
			70	7.025
23/05/2025	17:38:40.719	1		7.025
			1	7.025
			1	7.025
23/05/2025	17:30:22.320	140		7.025
			140	7.025
			120	7.025
			20	7.025
23/05/2025	17:21:11.640	140		7.04
			140	7.04
			140	7.04
23/05/2025	17:19:15.098	400		7.035
			400	7.035
			400	7.035
23/05/2025	17:19:07.971	2		7.035
			2	7.035
			2	7.035
23/05/2025	17:18:47.511	100		7.035
			100	7.035
			100	7.035
23/05/2025	17:18:45.535	900		7.035
			900	7.035
			900	7.035
23/05/2025	17:18:16.669	10		7.05
			10	7.05
			10	7.05
23/05/2025	17:17:25.014	350		7.035
			350	7.035
			350	7.035
23/05/2025	17:14:53.729	200		7.05
			200	7.05
			200	7.05
23/05/2025	17:12:29.659	100		7.05
			100	7.05
			100	7.05
23/05/2025	17:11:29.866	900		7.04
			900	7.04
			900	7.04
23/05/2025	17:06:52.044	550		7.045
			550	7.045
			550	7.045
23/05/2025	17:06:48.119	650		7.045
			650	7.045
			650	7.045
23/05/2025	17:06:46.558	650		7.045
			650	7.045
			650	7.045
23/05/2025	17:05:59.423	1 100		7.03
			1 100	7.03
			800	7.03
			300	7.03
23/05/2025	17:05:22.941	900		7.03
			900	7.03
			900	7.03
23/05/2025	17:04:34.507	500		7.03
			500	7.03
			500	7.03
23/05/2025	17:02:17.514	428		7.025
			428	7.025
			428	7.025
23/05/2025	17:01:07.772	100		7.045
			100	7.045
			100	7.045
23/05/2025	16:59:19.906	500		7.045
			500	7.045
			500	7.045
23/05/2025	16:58:44.883	500		7.045
			500	7.045
			500	7.045
23/05/2025	16:57:31.332	5 358		7.04
			5 358	7.04
			5 358	7.04
23/05/2025	16:57:29.766	642		7.04
			642	7.04
			642	7.04
23/05/2025	16:55:52.263	100		7.04
			100	7.04
			100	7.04
23/05/2025	16:54:04.434	200		7.04
			200	7.04
			200	7.04
23/05/2025	16:53:54.011	900		7.035
			900	7.035
			900	7.035
23/05/2025	16:52:29.843	50		7.015
			50	7.015
			50	7.015
23/05/2025	16:51:19.194	300		7.02
			300	7.02
			300	7.02
23/05/2025	16:50:31.861	30		7.015
			30	7.015
			30	7.015
23/05/2025	16:50:30.286	715		7.02
			715	7.02
			715	7.02
23/05/2025	16:49:52.038	150		7.04
			150	7.04
			150	7.04
23/05/2025	16:49:10.159	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:47:47.106	670		7.015
			200	7.015
			670	7.015
			454	7.015
			16	7.015
23/05/2025	16:47:37.689	426		7.03
			426	7.03
			426	7.03
23/05/2025	16:46:30.441	14 700		7.05
			14 700	7.05
			14 700	7.05
23/05/2025	16:46:20.094	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:46:19.829	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:46:19.557	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:46:19.299	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:46:19.027	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:46:17.832	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:46:04.927	900		7.03
			900	7.03
			900	7.03
23/05/2025	16:45:10.719	10		7.03
			10	7.03
			10	7.03
23/05/2025	16:33:34.436	4		7.025
			4	7.025
			4	7.025
23/05/2025	16:32:53.093	650		7.025
			650	7.025
			650	7.025
23/05/2025	16:31:47.372	370		7.015
			370	7.015
			370	7.015
23/05/2025	16:31:00.316	100		7.025
			100	7.025
			100	7.025
23/05/2025	16:30:35.415	100		7.025
			100	7.025
			100	7.025
23/05/2025	16:28:58.877	18		7.015
			18	7.015
			18	7.015
23/05/2025	16:28:07.391	72		7.035
			72	7.035
			72	7.035
23/05/2025	16:27:15.463	420		7.015
			420	7.015
			420	7.015
23/05/2025	16:26:58.573	160		7.03
			160	7.03
			160	7.03
23/05/2025	16:25:19.926	1		7.035
			1	7.035
			1	7.035
23/05/2025	16:24:45.726	800		7.035
			800	7.035
			800	7.035
23/05/2025	16:24:33.346	18		7.035
			18	7.035
			18	7.035
23/05/2025	16:24:14.454	300		7.035
			300	7.035
			300	7.035
23/05/2025	16:24:04.984	500		7.02
			400	7.02
			100	7.02
			500	7.02
23/05/2025	16:23:27.424	500		7.025
			500	7.025
			500	7.025
23/05/2025	16:20:12.908	800		7.025
			800	7.025
			190	7.025
			10	7.025
			500	7.025
			100	7.025
23/05/2025	16:15:37.105	150		7.05
			150	7.05
			150	7.05
23/05/2025	16:15:36.369	850		7.05
			850	7.05
			850	7.05
23/05/2025	16:15:29.334	850		7.05
			850	7.05
			850	7.05
23/05/2025	16:15:27.929	1 150		7.05
			1 150	7.05
			850	7.05
			300	7.05
23/05/2025	16:14:58.497	900		7.045
			900	7.045
			900	7.045
23/05/2025	16:14:49.988	93		7.045
			93	7.045
			93	7.045
23/05/2025	16:14:07.173	100		7.05
			50	7.05
			100	7.05
			50	7.05
23/05/2025	16:13:57.321	900		7.045
			900	7.045
			900	7.045
23/05/2025	16:13:55.199	625		7.035
			625	7.035
			625	7.035
23/05/2025	16:12:36.178	900		7.04
			900	7.04
			900	7.04
23/05/2025	16:12:25.095	1		7.04
			1	7.04
			1	7.04
23/05/2025	16:11:48.258	1		7.04
			1	7.04
			1	7.04
23/05/2025	16:11:47.283	711		7.04
			1	7.04
			710	7.04
			300	7.04
			411	7.04
23/05/2025	16:10:45.687	500		7.035
			500	7.035
			500	7.035
23/05/2025	16:10:43.774	400		7.035
			400	7.035
			400	7.035
23/05/2025	16:10:21.716	79		7.035
			79	7.035
			79	7.035
23/05/2025	16:10:20.362	800		7.04
			800	7.04
			800	7.04
23/05/2025	16:10:17.862	150		7.04
			150	7.04
			150	7.04
23/05/2025	16:09:47.086	300		7.04
			300	7.04
			300	7.04
23/05/2025	16:09:43.961	900		7.04
			900	7.04
			900	7.04
23/05/2025	16:09:43.129	900		7.04
			900	7.04
			900	7.04
23/05/2025	16:09:12.160	900		7.04
			900	7.04
			900	7.04
23/05/2025	16:08:44.847	300		7.04
			300	7.04
			300	7.04
23/05/2025	16:07:50.656	1 450		7.035
			1 450	7.035
			1 450	7.035
23/05/2025	16:07:48.585	500		7.035
			500	7.035
			500	7.035
23/05/2025	16:07:48.395	500		7.035
			500	7.035
			500	7.035
23/05/2025	16:07:48.195	500		7.035
			500	7.035
			500	7.035
23/05/2025	16:07:48.039	500		7.035
			500	7.035
			500	7.035
23/05/2025	16:07:47.842	500		7.035
			500	7.035
			500	7.035
23/05/2025	16:07:47.665	500		7.035
			500	7.035
			500	7.035
23/05/2025	16:07:47.518	550		7.035
			50	7.035
			550	7.035
			500	7.035
23/05/2025	16:07:42.565	500		7.04
			500	7.04
			500	7.04
23/05/2025	16:07:05.164	500		7.04
			500	7.04
			500	7.04
23/05/2025	16:07:03.149	400		7.04
			400	7.04
			400	7.04
23/05/2025	16:05:39.941	100		7.045
			100	7.045
			100	7.045
23/05/2025	16:04:40.263	900		7.035
			900	7.035
			900	7.035
23/05/2025	16:04:34.045	39		7.045
			39	7.045
			39	7.045
23/05/2025	16:04:14.440	700		7.035
			700	7.035
			700	7.035
23/05/2025	16:04:12.830	700		7.035
			700	7.035
			700	7.035
23/05/2025	16:03:20.727	300		7.045
			300	7.045
			300	7.045
23/05/2025	16:03:20.517	900		7.045
			900	7.045
			900	7.045
23/05/2025	16:03:16.292	900		7.045
			900	7.045
			900	7.045
23/05/2025	16:03:14.224	900		7.045
			900	7.045
			900	7.045
23/05/2025	16:03:01.308	650		7.035
			650	7.035
			650	7.035
23/05/2025	16:02:42.868	200		7.04
			200	7.04
			200	7.04
23/05/2025	16:02:35.449	115		7.03
			115	7.03
			115	7.03
23/05/2025	16:02:17.878	400		7.03
			400	7.03
			400	7.03
23/05/2025	16:02:00.563	72		7.03
			72	7.03
			72	7.03
23/05/2025	16:00:36.696	638		7.02
			363	7.02
			638	7.02
			275	7.02
23/05/2025	16:00:34.654	900		7.02
			900	7.02
			900	7.02
23/05/2025	16:00:24.242	900		7.02
			900	7.02
			900	7.02
23/05/2025	16:00:13.180	50		7.015
			50	7.015
			50	7.015
23/05/2025	16:00:06.169	1		7.02
			1	7.02
			1	7.02
23/05/2025	15:59:47.218	100		7.015
			100	7.015
			100	7.015
23/05/2025	15:59:10.796	100		7.01
			100	7.01
			100	7.01
23/05/2025	15:59:07.340	20		7.01
			20	7.01
			20	7.01
23/05/2025	15:57:58.881	100		7.015
			100	7.015
			100	7.015
23/05/2025	15:55:27.263	200		7.015
			200	7.015
			200	7.015
23/05/2025	15:55:14.902	125		7.01
			125	7.01
			125	7.01
23/05/2025	15:53:32.753	200		7.005
			200	7.005
			200	7.005
23/05/2025	15:52:39.893	900		7.00
			900	7.00
			900	7.00
23/05/2025	15:52:15.517	500		7.00
			500	7.00
			500	7.00
23/05/2025	15:49:32.618	500		6.99
			500	6.99
			500	6.99
23/05/2025	15:48:42.108	450		6.99
			450	6.99
			450	6.99
23/05/2025	15:47:17.776	20		7.00
			20	7.00
			20	7.00
23/05/2025	15:46:47.375	100		7.005
			1	7.005
			99	7.005
			100	7.005
23/05/2025	15:46:44.107	900		7.005
			900	7.005
			900	7.005
23/05/2025	15:46:01.853	25		7.005
			25	7.005
			25	7.005
23/05/2025	15:45:37.046	900		7.005
			900	7.005
			900	7.005
23/05/2025	15:44:01.880	15		7.005
			15	7.005
			15	7.005
23/05/2025	15:43:58.134	17		7.01
			17	7.01
			17	7.01
23/05/2025	15:43:03.297	600		7.01
			586	7.01
			14	7.01
			600	7.01
23/05/2025	15:41:50.025	500		7.01
			500	7.01
			500	7.01
23/05/2025	15:41:42.743	72		7.01
			72	7.01
			72	7.01
23/05/2025	15:41:26.774	900		7.01
			900	7.01
			900	7.01
23/05/2025	15:41:18.230	1 642		7.01
			1 000	7.01
			642	7.01
			700	7.01
			942	7.01
23/05/2025	15:40:12.685	900		7.01
			900	7.01
			900	7.01
23/05/2025	15:40:12.612	900		7.01
			900	7.01
			900	7.01
23/05/2025	15:40:08.004	150		7.015
			150	7.015
			150	7.015
23/05/2025	15:39:48.539	400		7.01
			400	7.01
			400	7.01
23/05/2025	15:39:12.794	600		7.01
			600	7.01
			100	7.01
			500	7.01
23/05/2025	15:39:01.908	5 224		7.015
			5 224	7.015
			5 224	7.015
23/05/2025	15:38:57.501	2 076		7.015
			2 076	7.015
			2 076	7.015
23/05/2025	15:38:45.208	700		7.015
			700	7.015
			700	7.015
23/05/2025	15:38:09.539	132		7.015
			132	7.015
			132	7.015
23/05/2025	15:36:16.998	900		7.015
			900	7.015
			900	7.015
23/05/2025	15:34:39.991	450		6.995
			450	6.995
			450	6.995
23/05/2025	15:33:16.515	600		6.995
			600	6.995
			600	6.995
23/05/2025	15:33:12.089	10		7.01
			10	7.01
			10	7.01
23/05/2025	15:33:00.909	900		7.00
			900	7.00
			900	7.00
23/05/2025	15:32:38.288	200		7.00
			200	7.00
			200	7.00
23/05/2025	15:32:12.741	1 000		7.00
			500	7.00
			1 000	7.00
			500	7.00
23/05/2025	15:32:00.564	833		6.995
			833	6.995
			833	6.995
23/05/2025	15:32:00.320	900		6.995
			900	6.995
			900	6.995
23/05/2025	15:31:55.608	900		6.995
			900	6.995
			900	6.995
23/05/2025	15:31:34.724	300		7.00
			300	7.00
			300	7.00
23/05/2025	15:31:12.507	100		7.00
			100	7.00
			100	7.00
23/05/2025	15:29:53.764	500		6.97
			500	6.97
			500	6.97
23/05/2025	15:29:09.700	300		6.97
			300	6.97
			300	6.97
23/05/2025	15:29:04.233	280		6.98
			280	6.98
			280	6.98
23/05/2025	15:28:46.375	500		6.97
			500	6.97
			500	6.97
23/05/2025	15:28:41.668	500		6.98
			500	6.98
			500	6.98
23/05/2025	15:28:37.882	500		6.98
			500	6.98
			500	6.98
23/05/2025	15:28:37.067	500		6.98
			500	6.98
			500	6.98
23/05/2025	15:28:33.584	500		6.98
			500	6.98
			500	6.98
23/05/2025	15:28:28.674	300		6.98
			300	6.98
			300	6.98
23/05/2025	15:27:22.963	7		6.98
			7	6.98
			7	6.98
23/05/2025	15:27:13.498	1 000		6.965
			1 000	6.965
			500	6.965
			500	6.965
23/05/2025	15:26:17.729	900		6.95
			900	6.95
			900	6.95
23/05/2025	15:25:44.518	200		6.95
			200	6.95
			200	6.95
23/05/2025	15:24:46.704	100		6.945
			100	6.945
			100	6.945
23/05/2025	15:23:47.527	7		6.94
			7	6.94
			7	6.94
23/05/2025	15:23:42.890	50		6.95
			50	6.95
			50	6.95
23/05/2025	15:23:22.800	600		6.94
			600	6.94
			500	6.94
			100	6.94
23/05/2025	15:23:10.959	900		6.94
			900	6.94
			900	6.94
23/05/2025	15:23:00.447	650		6.95
			650	6.95
			650	6.95
23/05/2025	15:22:29.418	431		6.965
			431	6.965
			431	6.965
23/05/2025	15:22:05.306	51		6.965
			51	6.965
			51	6.965
23/05/2025	15:21:21.231	40		6.96
			40	6.96
			40	6.96
23/05/2025	15:21:07.006	100		6.96
			100	6.96
			100	6.96
23/05/2025	15:21:02.896	242		6.95
			242	6.95
			242	6.95
23/05/2025	15:19:38.133	91		6.935
			91	6.935
			91	6.935
23/05/2025	15:19:05.364	50		6.95
			50	6.95
			50	6.95
23/05/2025	15:19:03.549	300		6.95
			300	6.95
			300	6.95
23/05/2025	15:18:52.108	100		6.95
			100	6.95
			100	6.95
23/05/2025	15:18:50.068	900		6.95
			900	6.95
			900	6.95
23/05/2025	15:16:00.481	750		6.92
			750	6.92
			750	6.92
23/05/2025	15:15:30.010	40		6.93
			40	6.93
			40	6.93
23/05/2025	15:14:39.432	50		6.915
			50	6.915
			50	6.915
23/05/2025	15:14:11.871	190		6.91
			190	6.91
			190	6.91
23/05/2025	15:14:07.340	73		6.915
			73	6.915
			73	6.915
23/05/2025	15:13:38.745	370		6.915
			370	6.915
			370	6.915
23/05/2025	15:13:24.225	200		6.915
			200	6.915
			200	6.915
23/05/2025	15:13:17.350	500		6.91
			500	6.91
			500	6.91
23/05/2025	15:12:08.699	500		6.915
			500	6.915
			500	6.915
23/05/2025	15:11:48.867	40		6.915
			40	6.915
			40	6.915
23/05/2025	15:11:41.778	200		6.915
			200	6.915
			200	6.915
23/05/2025	15:11:19.438	580		6.92
			580	6.92
			580	6.92
23/05/2025	15:11:14.244	70		6.93
			70	6.93
			70	6.93
23/05/2025	15:10:27.574	100		6.93
			100	6.93
			100	6.93
23/05/2025	15:10:00.773	3		6.925
			3	6.925
			3	6.925
23/05/2025	15:09:55.033	8		6.93
			8	6.93
			8	6.93
23/05/2025	15:09:10.433	580		6.925
			580	6.925
			580	6.925
23/05/2025	15:08:57.459	300		6.92
			300	6.92
			300	6.92
23/05/2025	15:08:31.128	500		6.925
			500	6.925
			500	6.925
23/05/2025	15:06:58.449	750		6.925
			750	6.925
			750	6.925
23/05/2025	15:06:55.144	100		6.925
			100	6.925
			100	6.925
23/05/2025	15:06:36.711	300		6.92
			300	6.92
			300	6.92
23/05/2025	15:06:16.541	900		6.915
			900	6.915
			900	6.915
23/05/2025	15:06:04.828	73		6.92
			73	6.92
			73	6.92
23/05/2025	15:05:50.553	900		6.93
			900	6.93
			900	6.93
23/05/2025	15:05:42.372	81		6.93
			81	6.93
			81	6.93
23/05/2025	15:05:40.276	100		6.935
			100	6.935
			100	6.935
23/05/2025	15:04:32.958	50		6.92
			50	6.92
			50	6.92
23/05/2025	15:04:17.003	8 700		6.93
			8 200	6.93
			500	6.93
			8 700	6.93
23/05/2025	15:04:13.220	900		6.93
			900	6.93
			900	6.93
23/05/2025	15:03:51.239	900		6.93
			900	6.93
			900	6.93
23/05/2025	15:03:02.518	100		6.93
			100	6.93
			100	6.93
23/05/2025	15:02:50.488	600		6.93
			600	6.93
			30	6.93
			570	6.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 769.00
Ask: 1 778.00
Volume: 73 740
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice