Mercedes-Benz Group AG

188

150

59.78

Date Time Volume Order Volume Price
18/12/2025 10:52:00.111 10   59.78
      10 59.78
      10 59.78
18/12/2025 10:51:18.692 100   59.80
      100 59.80
      100 59.80
18/12/2025 10:49:43.610 40   59.81
      40 59.81
      40 59.81
18/12/2025 10:48:54.544 55   59.79
      55 59.79
      55 59.79
18/12/2025 10:47:27.239 185   59.79
      185 59.79
      185 59.79
18/12/2025 10:42:00.586 40   59.72
      40 59.72
      40 59.72
18/12/2025 10:41:39.054 30   59.70
      30 59.70
      30 59.70
18/12/2025 10:38:33.933 270   59.73
      270 59.73
      270 59.73
18/12/2025 10:36:18.243 16   59.70
      16 59.70
      16 59.70
18/12/2025 10:35:47.973 100   59.69
      100 59.69
      100 59.69
18/12/2025 10:34:38.442 22   59.70
      22 59.70
      22 59.70
18/12/2025 10:33:16.111 210   59.72
      210 59.72
      210 59.72
18/12/2025 10:31:37.443 15   59.71
      15 59.71
      15 59.71
18/12/2025 10:31:25.935 167   59.72
      167 59.72
      167 59.72
18/12/2025 10:31:13.731 50   59.71
      50 59.71
      50 59.71
18/12/2025 10:30:52.940 100   59.71
      100 59.71
      100 59.71
18/12/2025 10:30:37.950 70   59.68
      70 59.68
      70 59.68
18/12/2025 10:30:33.939 70   59.69
      70 59.69
      70 59.69
18/12/2025 10:30:21.953 530   59.69
      530 59.69
      530 59.69
18/12/2025 10:28:17.676 180   59.66
      180 59.66
      180 59.66
18/12/2025 10:28:06.673 22   59.66
      22 59.66
      22 59.66
18/12/2025 10:25:57.252 20   59.76
      20 59.76
      20 59.76
18/12/2025 10:23:45.962 25   59.72
      25 59.72
      25 59.72
18/12/2025 10:22:53.627 1 000   59.69
      1 000 59.69
      1 000 59.69
18/12/2025 10:22:08.089 100   59.68
      100 59.68
      100 59.68
18/12/2025 10:22:03.460 6   59.68
      6 59.68
      6 59.68
18/12/2025 10:21:44.073 16   59.70
      16 59.70
      16 59.70
18/12/2025 10:20:10.906 5   59.66
      5 59.66
      5 59.66
18/12/2025 10:19:50.717 81   59.66
      81 59.66
      81 59.66
18/12/2025 10:19:14.059 50   59.67
      50 59.67
      50 59.67
18/12/2025 10:18:46.629 10   59.67
      10 59.67
      10 59.67
18/12/2025 10:17:33.666 25   59.66
      25 59.66
      25 59.66
18/12/2025 10:17:26.927 50   59.66
      50 59.66
      50 59.66
18/12/2025 10:17:23.894 190   59.66
      190 59.66
      190 59.66
18/12/2025 10:17:23.734 1 100   59.66
      1 100 59.66
      1 100 59.66
18/12/2025 10:17:14.147 1 000   59.67
      1 000 59.67
      1 000 59.67
18/12/2025 10:14:56.481 20   59.61
      20 59.61
      20 59.61
18/12/2025 10:13:14.018 2   59.59
      2 59.59
      2 59.59
18/12/2025 10:11:47.379 170   59.61
      170 59.61
      170 59.61
18/12/2025 10:10:25.908 302   59.63
      302 59.63
      302 59.63
18/12/2025 10:09:19.981 2   59.66
      2 59.66
      2 59.66
18/12/2025 10:04:35.829 40   59.66
      40 59.66
      40 59.66
18/12/2025 10:04:15.411 11   59.66
      11 59.66
      11 59.66
18/12/2025 10:03:31.684 40   59.65
      40 59.65
      40 59.65
18/12/2025 10:02:40.454 18   59.65
      18 59.65
      18 59.65
18/12/2025 10:02:13.000 50   59.67
      50 59.67
      50 59.67
18/12/2025 09:59:49.193 7   59.65
      7 59.65
      7 59.65
18/12/2025 09:59:35.714 199   59.65
      199 59.65
      199 59.65
18/12/2025 09:56:21.345 2   59.61
      2 59.61
      2 59.61
18/12/2025 09:54:30.803 215   59.61
      215 59.61
      215 59.61
18/12/2025 09:53:28.644 200   59.62
      200 59.62
      200 59.62
18/12/2025 09:51:56.212 10   59.61
      10 59.61
      10 59.61
18/12/2025 09:50:47.254 57   59.58
      57 59.58
      57 59.58
18/12/2025 09:50:46.762 180   59.60
      180 59.60
      40 59.60
      140 59.60
18/12/2025 09:50:15.102 887   59.62
      887 59.62
      887 59.62
18/12/2025 09:49:52.958 100   59.62
      100 59.62
      100 59.62
18/12/2025 09:48:33.323 100   59.63
      100 59.63
      100 59.63
18/12/2025 09:48:02.607 90   59.65
      90 59.65
      90 59.65
18/12/2025 09:47:13.591 98   59.64
      98 59.64
      98 59.64
18/12/2025 09:46:07.289 700   59.65
      700 59.65
      700 59.65
18/12/2025 09:45:56.495 12   59.66
      12 59.66
      12 59.66
18/12/2025 09:42:48.621 386   59.62
      1 59.62
      385 59.62
      386 59.62
18/12/2025 09:41:59.621 1 000   59.62
      1 000 59.62
      1 000 59.62
18/12/2025 09:41:18.884 170   59.64
      170 59.64
      170 59.64
18/12/2025 09:39:27.191 4   59.67
      4 59.67
      4 59.67
18/12/2025 09:39:09.617 500   59.67
      500 59.67
      500 59.67
18/12/2025 09:38:55.934 9   59.65
      9 59.65
      9 59.65
18/12/2025 09:37:46.016 17   59.68
      17 59.68
      17 59.68
18/12/2025 09:37:33.293 90   59.74
      90 59.74
      90 59.74
18/12/2025 09:35:31.085 250   59.80
      250 59.80
      250 59.80
18/12/2025 09:35:20.223 830   59.83
      830 59.83
      830 59.83
18/12/2025 09:35:11.509 30   59.82
      30 59.82
      30 59.82
18/12/2025 09:35:09.814 500   59.82
      500 59.82
      500 59.82
18/12/2025 09:34:16.736 1   59.79
      1 59.79
      1 59.79
18/12/2025 09:32:48.156 20   59.81
      20 59.81
      20 59.81
18/12/2025 09:31:34.601 1 000   59.80
      1 000 59.80
      1 000 59.80
18/12/2025 09:29:50.208 50   59.73
      50 59.73
      50 59.73
18/12/2025 09:29:42.644 900   59.71
      900 59.71
      900 59.71
18/12/2025 09:29:29.571 9   59.75
      9 59.75
      9 59.75
18/12/2025 09:28:05.896 151   59.72
      151 59.72
      151 59.72
18/12/2025 09:26:34.542 1   59.75
      1 59.75
      1 59.75
18/12/2025 09:26:27.833 50   59.74
      50 59.74
      50 59.74
18/12/2025 09:25:52.900 150   59.82
      150 59.82
      150 59.82
18/12/2025 09:25:31.944 200   59.91
      200 59.91
      200 59.91
18/12/2025 09:24:40.640 330   59.94
      330 59.94
      330 59.94
18/12/2025 09:24:11.500 2   59.94
      2 59.94
      2 59.94
18/12/2025 09:20:04.815 1   60.04
      1 60.04
      1 60.04
18/12/2025 09:19:38.557 66   60.03
      66 60.03
      66 60.03
18/12/2025 09:19:38.307 1   60.06
      1 60.06
      1 60.06
18/12/2025 09:19:29.104 900   60.04
      900 60.04
      900 60.04
18/12/2025 09:19:27.948 400   59.92
      400 59.92
      400 59.92
18/12/2025 09:19:06.535 9   59.92
      9 59.92
      9 59.92
18/12/2025 09:17:51.694 60   59.97
      60 59.97
      60 59.97
18/12/2025 09:14:18.657 100   59.97
      100 59.97
      100 59.97
18/12/2025 09:10:57.154 3   59.94
      3 59.94
      3 59.94
18/12/2025 09:10:44.470 1   59.94
      1 59.94
      1 59.94
18/12/2025 09:10:19.824 1   59.94
      1 59.94
      1 59.94
18/12/2025 09:09:16.244 300   59.99
      300 59.99
      300 59.99
18/12/2025 09:09:04.269 1   60.01
      1 60.01
      1 60.01
18/12/2025 09:08:13.209 488   60.00
      48 60.00
      10 60.00
      200 60.00
      488 60.00
      80 60.00
      100 60.00
      50 60.00
18/12/2025 09:07:23.777 70   59.97
      70 59.97
      70 59.97
18/12/2025 09:05:41.214 5   59.90
      5 59.90
      5 59.90
18/12/2025 09:05:22.678 616   59.92
      616 59.92
      616 59.92
18/12/2025 09:04:52.044 610   59.94
      610 59.94
      610 59.94
18/12/2025 09:04:51.800 1 000   59.94
      1 000 59.94
      1 000 59.94
18/12/2025 09:04:46.860 1 000   59.94
      1 000 59.94
      1 000 59.94
18/12/2025 09:03:55.382 30   59.92
      30 59.92
      30 59.92
18/12/2025 09:03:48.076 4   59.95
      4 59.95
      4 59.95
18/12/2025 09:02:58.705 50   59.92
      50 59.92
      50 59.92
18/12/2025 09:02:44.081 15   59.90
      15 59.90
      15 59.90
18/12/2025 09:00:37.530 400   59.73
      400 59.73
      400 59.73
18/12/2025 09:00:31.308 300   59.76
      300 59.76
      300 59.76
18/12/2025 09:00:27.670 150   59.92
      150 59.92
      150 59.92
18/12/2025 09:00:25.945 60   59.78
      60 59.78
      60 59.78
18/12/2025 08:58:37.851 9   59.91
      5 59.91
      9 59.91
      4 59.91
18/12/2025 08:55:35.744 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:55:24.319 60   59.77
      60 59.77
      10 59.77
      50 59.77
18/12/2025 08:53:39.429 30   59.77
      30 59.77
      30 59.77
18/12/2025 08:53:30.908 32   59.77
      32 59.77
      32 59.77
18/12/2025 08:52:07.693 2   59.99
      2 59.99
      2 59.99
18/12/2025 08:45:47.307 10   59.77
      10 59.77
      10 59.77
18/12/2025 08:42:10.846 11   59.77
      11 59.77
      11 59.77
18/12/2025 08:41:09.836 75   59.77
      43 59.77
      75 59.77
      5 59.77
      27 59.77
18/12/2025 08:40:50.478 70   59.99
      50 59.99
      20 59.99
      70 59.99
18/12/2025 08:39:25.905 7   59.99
      2 59.99
      5 59.99
      7 59.99
18/12/2025 08:37:59.821 30   59.77
      5 59.77
      30 59.77
      25 59.77
18/12/2025 08:37:47.998 16   59.99
      16 59.99
      16 59.99
18/12/2025 08:32:15.233 2   59.77
      2 59.77
      2 59.77
18/12/2025 08:31:06.009 150   59.91
      5 59.91
      50 59.91
      52 59.91
      150 59.91
      43 59.91
18/12/2025 08:29:58.140 10   59.84
      10 59.84
      10 59.84
18/12/2025 08:29:19.238 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:28:43.380 2   59.77
      2 59.77
      2 59.77
18/12/2025 08:23:06.648 100   59.77
      50 59.77
      100 59.77
      50 59.77
18/12/2025 08:16:53.020 96   59.78
      30 59.78
      43 59.78
      23 59.78
      96 59.78
18/12/2025 08:07:44.578 20   59.78
      20 59.78
      20 59.78
18/12/2025 08:02:21.681 15   59.78
      15 59.78
      15 59.78
18/12/2025 08:01:02.654 93   59.93
      93 59.93
      50 59.93
      43 59.93
18/12/2025 08:00:13.090 2   59.99
      2 59.99
      2 59.99
18/12/2025 08:00:11.878 16   59.77
      10 59.77
      16 59.77
      5 59.77
      1 59.77
18/12/2025 08:00:11.686 1   59.77
      1 59.77
      1 59.77
18/12/2025 08:00:06.865 3   59.99
      3 59.99
      3 59.99
18/12/2025 07:58:52.002 25   59.99
      25 59.99
      25 59.99
18/12/2025 07:47:25.775 13   59.99
      13 59.99
      3 59.99
      10 59.99
18/12/2025 07:39:04.093 480   59.80
      480 59.80
      480 59.80
18/12/2025 07:38:50.764 520   59.81
      520 59.81
      400 59.81
      10 59.81
      60 59.81
      50 59.81
18/12/2025 07:37:30.926 100   59.99
      5 59.99
      95 59.99
      100 59.99
18/12/2025 07:36:42.212 80   59.81
      37 59.81
      80 59.81
      43 59.81
18/12/2025 07:30:55.143 1   59.80
      1 59.80
      1 59.80
18/12/2025 07:30:42.992 114   59.80
      114 59.80
      114 59.80
18/12/2025 07:30:05.589 237   59.80
      40 59.80
      19 59.80
      40 59.80
      1 59.80
      20 59.80
      4 59.80
      65 59.80
      1 59.80
      236 59.80
      48 59.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)