Tradegate Exchange

Novo-Nordisk AS

1917

1622

60.31

Date	Time	Volume	Order Volume	Price
21/05/2025	21:59:39.405	18		60.31
			18	60.31
			18	60.31
21/05/2025	21:57:12.470	13		60.31
			13	60.31
			13	60.31
21/05/2025	21:56:44.481	90		60.48
			40	60.48
			90	60.48
			50	60.48
21/05/2025	21:55:07.335	16		60.49
			16	60.49
			16	60.49
21/05/2025	21:53:01.863	14		60.54
			14	60.54
			14	60.54
21/05/2025	21:52:49.201	30		60.34
			30	60.34
			30	60.34
21/05/2025	21:52:41.005	36		60.33
			36	60.33
			36	60.33
21/05/2025	21:51:01.553	35		60.54
			35	60.54
			35	60.54
21/05/2025	21:50:32.358	2		60.44
			2	60.44
			2	60.44
21/05/2025	21:50:20.745	200		60.46
			200	60.46
			200	60.46
21/05/2025	21:49:44.992	50		60.40
			50	60.40
			50	60.40
21/05/2025	21:49:19.290	26		60.18
			26	60.18
			26	60.18
21/05/2025	21:44:01.846	30		60.33
			2	60.33
			28	60.33
			30	60.33
21/05/2025	21:39:08.339	8		60.29
			8	60.29
			8	60.29
21/05/2025	21:37:49.922	41		60.16
			41	60.16
			41	60.16
21/05/2025	21:37:20.927	10		60.35
			10	60.35
			10	60.35
21/05/2025	21:37:13.842	1		60.35
			1	60.35
			1	60.35
21/05/2025	21:33:09.756	50		60.33
			50	60.33
			50	60.33
21/05/2025	21:31:21.933	1 200		60.11
			1 200	60.11
			1 200	60.11
21/05/2025	21:31:15.580	300		60.10
			300	60.10
			300	60.10
21/05/2025	21:30:47.128	200		60.10
			170	60.10
			200	60.10
			30	60.10
21/05/2025	21:30:47.069	200		60.10
			200	60.10
			200	60.10
21/05/2025	21:30:46.986	300		60.11
			300	60.11
			100	60.11
			200	60.11
21/05/2025	21:30:00.767	16		60.23
			16	60.23
			16	60.23
21/05/2025	21:29:49.606	85		60.23
			85	60.23
			85	60.23
21/05/2025	21:27:54.240	1		60.26
			1	60.26
			1	60.26
21/05/2025	21:24:59.811	200		60.12
			200	60.12
			200	60.12
21/05/2025	21:24:57.703	200		60.12
			200	60.12
			200	60.12
21/05/2025	21:24:54.009	189		60.13
			189	60.13
			189	60.13
21/05/2025	21:24:49.526	200		60.13
			200	60.13
			200	60.13
21/05/2025	21:24:41.390	19		60.25
			19	60.25
			19	60.25
21/05/2025	21:24:02.324	35		60.26
			35	60.26
			35	60.26
21/05/2025	21:23:20.064	145		60.17
			145	60.17
			145	60.17
21/05/2025	21:22:49.781	128		60.19
			128	60.19
			128	60.19
21/05/2025	21:22:40.753	200		60.18
			200	60.18
			200	60.18
21/05/2025	21:22:30.517	67		60.17
			67	60.17
			67	60.17
21/05/2025	21:21:58.033	75		60.37
			75	60.37
			75	60.37
21/05/2025	21:21:57.741	20		60.18
			2	60.18
			18	60.18
			20	60.18
21/05/2025	21:15:22.997	50		60.22
			50	60.22
			50	60.22
21/05/2025	21:14:31.676	3		60.24
			3	60.24
			3	60.24
21/05/2025	21:14:25.660	100		60.25
			100	60.25
			100	60.25
21/05/2025	21:13:46.419	200		60.10
			200	60.10
			200	60.10
21/05/2025	21:13:45.284	200		60.10
			200	60.10
			200	60.10
21/05/2025	21:13:43.975	200		60.10
			200	60.10
			200	60.10
21/05/2025	21:13:37.316	180		60.11
			180	60.11
			180	60.11
21/05/2025	21:13:33.294	320		60.11
			200	60.11
			320	60.11
			120	60.11
21/05/2025	21:10:53.142	200		60.17
			200	60.17
			200	60.17
21/05/2025	21:09:11.487	47		60.20
			47	60.20
			47	60.20
21/05/2025	21:07:19.719	9		60.24
			9	60.24
			9	60.24
21/05/2025	21:06:31.948	100		60.45
			100	60.45
			50	60.45
			50	60.45
21/05/2025	21:03:39.476	20		60.22
			20	60.22
			20	60.22
21/05/2025	21:03:24.854	100		60.43
			92	60.43
			100	60.43
			8	60.43
21/05/2025	21:01:18.689	25		60.41
			25	60.41
			25	60.41
21/05/2025	21:00:48.837	12		60.43
			12	60.43
			12	60.43
21/05/2025	20:59:28.578	24		60.29
			24	60.29
			24	60.29
21/05/2025	20:57:58.993	5		60.45
			5	60.45
			5	60.45
21/05/2025	20:57:20.118	5		60.45
			5	60.45
			5	60.45
21/05/2025	20:56:29.059	20		60.25
			20	60.25
			20	60.25
21/05/2025	20:54:23.912	3		60.26
			3	60.26
			3	60.26
21/05/2025	20:53:49.212	34		60.45
			34	60.45
			34	60.45
21/05/2025	20:53:39.753	1		60.45
			1	60.45
			1	60.45
21/05/2025	20:53:37.817	5		60.29
			5	60.29
			5	60.29
21/05/2025	20:53:12.736	90		60.30
			90	60.30
			30	60.30
			60	60.30
21/05/2025	20:52:17.254	11		60.29
			11	60.29
			11	60.29
21/05/2025	20:52:12.587	1		60.28
			1	60.28
			1	60.28
21/05/2025	20:49:42.448	70		60.28
			70	60.28
			70	60.28
21/05/2025	20:46:48.273	17		60.33
			17	60.33
			17	60.33
21/05/2025	20:46:06.573	200		60.24
			200	60.24
			200	60.24
21/05/2025	20:46:03.831	200		60.24
			200	60.24
			200	60.24
21/05/2025	20:46:01.950	200		60.24
			200	60.24
			200	60.24
21/05/2025	20:46:01.558	80		60.11
			20	60.11
			80	60.11
			60	60.11
21/05/2025	20:45:55.121	200		60.15
			200	60.15
			200	60.15
21/05/2025	20:45:26.518	80		60.15
			80	60.15
			80	60.15
21/05/2025	20:45:11.989	1		60.33
			1	60.33
			1	60.33
21/05/2025	20:44:53.569	3		60.13
			3	60.13
			3	60.13
21/05/2025	20:44:23.792	3		60.33
			3	60.33
			3	60.33
21/05/2025	20:42:57.343	1		60.33
			1	60.33
			1	60.33
21/05/2025	20:42:35.492	21		60.12
			21	60.12
			21	60.12
21/05/2025	20:40:08.450	50		60.36
			50	60.36
			50	60.36
21/05/2025	20:39:54.374	20		60.36
			20	60.36
			20	60.36
21/05/2025	20:39:50.617	150		60.14
			20	60.14
			130	60.14
			150	60.14
21/05/2025	20:39:20.449	1		60.36
			1	60.36
			1	60.36
21/05/2025	20:38:54.691	5		60.36
			5	60.36
			5	60.36
21/05/2025	20:38:02.385	2		60.39
			2	60.39
			2	60.39
21/05/2025	20:37:37.363	15		60.39
			15	60.39
			12	60.39
			3	60.39
21/05/2025	20:37:34.843	100		60.36
			100	60.36
			60	60.36
			40	60.36
21/05/2025	20:36:36.651	5		60.36
			5	60.36
			5	60.36
21/05/2025	20:36:29.643	50		60.36
			50	60.36
			50	60.36
21/05/2025	20:36:29.356	10		60.22
			10	60.22
			10	60.22
21/05/2025	20:36:17.181	1		60.36
			1	60.36
			1	60.36
21/05/2025	20:36:16.272	91		60.17
			1	60.17
			3	60.17
			67	60.17
			80	60.17
			11	60.17
			20	60.17
21/05/2025	20:34:39.183	2		60.36
			2	60.36
			2	60.36
21/05/2025	20:32:11.711	25		60.36
			25	60.36
			25	60.36
21/05/2025	20:30:05.571	52		60.36
			52	60.36
			52	60.36
21/05/2025	20:30:05.238	7		60.11
			7	60.11
			7	60.11
21/05/2025	20:29:09.664	24		60.36
			24	60.36
			24	60.36
21/05/2025	20:27:45.947	50		60.36
			50	60.36
			50	60.36
21/05/2025	20:26:47.903	15		60.43
			15	60.43
			15	60.43
21/05/2025	20:24:10.935	90		60.11
			90	60.11
			90	60.11
21/05/2025	20:23:39.666	17		60.38
			17	60.38
			17	60.38
21/05/2025	20:21:46.042	100		60.11
			100	60.11
			100	60.11
21/05/2025	20:21:25.287	170		60.11
			60	60.11
			110	60.11
			170	60.11
21/05/2025	20:19:15.253	15		60.38
			15	60.38
			15	60.38
21/05/2025	20:17:52.523	3		60.12
			3	60.12
			3	60.12
21/05/2025	20:17:46.531	10		60.38
			10	60.38
			10	60.38
21/05/2025	20:17:24.653	5		60.38
			5	60.38
			5	60.38
21/05/2025	20:15:08.875	150		60.11
			150	60.11
			150	60.11
21/05/2025	20:15:05.058	14		60.11
			14	60.11
			14	60.11
21/05/2025	20:13:22.621	176		60.11
			176	60.11
			176	60.11
21/05/2025	20:10:20.726	17		60.38
			17	60.38
			17	60.38
21/05/2025	20:08:56.789	2		60.38
			2	60.38
			2	60.38
21/05/2025	20:08:37.567	248		60.38
			248	60.38
			50	60.38
			198	60.38
21/05/2025	20:07:02.458	110		60.11
			110	60.11
			110	60.11
21/05/2025	20:05:09.456	4		60.11
			4	60.11
			4	60.11
21/05/2025	20:05:05.028	20		60.36
			20	60.36
			20	60.36
21/05/2025	20:04:45.049	16		60.11
			16	60.11
			16	60.11
21/05/2025	20:04:23.081	20		60.40
			20	60.40
			20	60.40
21/05/2025	20:03:55.672	100		60.11
			100	60.11
			40	60.11
			60	60.11
21/05/2025	20:01:00.739	17		60.39
			17	60.39
			17	60.39
21/05/2025	19:58:54.265	25		60.20
			25	60.20
			25	60.20
21/05/2025	19:58:07.920	1		60.45
			1	60.45
			1	60.45
21/05/2025	19:56:37.203	5		60.54
			5	60.54
			5	60.54
21/05/2025	19:56:16.998	20		60.54
			20	60.54
			20	60.54
21/05/2025	19:55:56.124	10		60.32
			10	60.32
			10	60.32
21/05/2025	19:55:44.816	6		60.54
			6	60.54
			6	60.54
21/05/2025	19:55:27.239	1		60.54
			1	60.54
			1	60.54
21/05/2025	19:55:13.515	50		60.54
			50	60.54
			50	60.54
21/05/2025	19:55:10.641	1		60.54
			1	60.54
			1	60.54
21/05/2025	19:54:43.259	1		60.54
			1	60.54
			1	60.54
21/05/2025	19:53:38.664	2		60.32
			2	60.32
			2	60.32
21/05/2025	19:53:31.482	9		60.54
			9	60.54
			9	60.54
21/05/2025	19:53:07.560	100		60.54
			10	60.54
			90	60.54
			100	60.54
21/05/2025	19:52:47.445	30		60.30
			30	60.30
			6	60.30
			24	60.30
21/05/2025	19:52:21.926	7		60.54
			7	60.54
			7	60.54
21/05/2025	19:51:48.951	200		60.51
			200	60.51
			200	60.51
21/05/2025	19:51:19.089	19		60.30
			19	60.30
			19	60.30
21/05/2025	19:51:03.073	63		60.30
			63	60.30
			63	60.30
21/05/2025	19:50:20.639	190		60.30
			115	60.30
			190	60.30
			75	60.30
21/05/2025	19:50:11.980	1		60.48
			1	60.48
			1	60.48
21/05/2025	19:49:59.026	2		60.50
			2	60.50
			2	60.50
21/05/2025	19:49:35.636	17		60.46
			17	60.46
			17	60.46
21/05/2025	19:49:16.809	8		60.48
			8	60.48
			8	60.48
21/05/2025	19:49:06.178	5		60.49
			5	60.49
			5	60.49
21/05/2025	19:46:38.718	340		60.40
			45	60.40
			340	60.40
			192	60.40
			103	60.40
21/05/2025	19:45:24.681	140		60.40
			140	60.40
			140	60.40
21/05/2025	19:44:33.999	34		60.40
			34	60.40
			34	60.40
21/05/2025	19:44:03.634	7		60.40
			7	60.40
			7	60.40
21/05/2025	19:42:57.863	80		60.54
			80	60.54
			80	60.54
21/05/2025	19:42:24.890	1		60.40
			1	60.40
			1	60.40
21/05/2025	19:40:37.344	100		60.48
			100	60.48
			100	60.48
21/05/2025	19:40:30.074	200		60.48
			200	60.48
			200	60.48
21/05/2025	19:40:24.316	200		60.47
			200	60.47
			200	60.47
21/05/2025	19:40:16.475	2		60.39
			2	60.39
			2	60.39
21/05/2025	19:39:21.038	17		60.47
			17	60.47
			17	60.47
21/05/2025	19:38:10.681	84		60.39
			84	60.39
			84	60.39
21/05/2025	19:37:45.710	200		60.39
			200	60.39
			200	60.39
21/05/2025	19:37:43.794	200		60.39
			200	60.39
			200	60.39
21/05/2025	19:37:36.666	167		60.40
			167	60.40
			167	60.40
21/05/2025	19:37:25.590	45		60.47
			45	60.47
			45	60.47
21/05/2025	19:36:39.237	15		60.40
			15	60.40
			15	60.40
21/05/2025	19:36:30.179	17		60.52
			17	60.52
			17	60.52
21/05/2025	19:36:25.406	40		60.40
			40	60.40
			40	60.40
21/05/2025	19:35:29.663	200		60.40
			200	60.40
			200	60.40
21/05/2025	19:34:06.296	18		60.14
			18	60.14
			18	60.14
21/05/2025	19:34:04.642	200		60.37
			200	60.37
			200	60.37
21/05/2025	19:34:00.678	200		60.36
			200	60.36
			200	60.36
21/05/2025	19:33:59.240	200		60.36
			101	60.36
			99	60.36
			200	60.36
21/05/2025	19:33:48.162	200		60.36
			200	60.36
			80	60.36
			120	60.36
21/05/2025	19:33:15.797	40		60.36
			40	60.36
			40	60.36
21/05/2025	19:33:07.220	9		60.36
			9	60.36
			9	60.36
21/05/2025	19:32:54.275	1		60.36
			1	60.36
			1	60.36
21/05/2025	19:32:21.765	150		60.07
			150	60.07
			150	60.07
21/05/2025	19:32:20.123	3		60.36
			3	60.36
			3	60.36
21/05/2025	19:32:18.632	115		60.06
			115	60.06
			115	60.06
21/05/2025	19:31:38.537	1 135		60.10
			200	60.10
			1 135	60.10
			57	60.10
			125	60.10
			50	60.10
			20	60.10
			83	60.10
			600	60.10
21/05/2025	19:30:22.779	52		60.21
			52	60.21
			52	60.21
21/05/2025	19:29:19.284	58		60.35
			58	60.35
			58	60.35
21/05/2025	19:28:25.261	13		60.36
			13	60.36
			13	60.36
21/05/2025	19:28:22.886	45		60.38
			45	60.38
			45	60.38
21/05/2025	19:28:21.407	16		60.56
			16	60.56
			16	60.56
21/05/2025	19:28:18.548	213		60.50
			213	60.50
			213	60.50
21/05/2025	19:28:13.951	600		60.50
			100	60.50
			70	60.50
			66	60.50
			364	60.50
			300	60.50
			300	60.50
21/05/2025	19:26:27.106	200		60.50
			200	60.50
			200	60.50
21/05/2025	19:26:18.613	50		60.52
			50	60.52
			50	60.52
21/05/2025	19:26:15.823	30		60.50
			30	60.50
			30	60.50
21/05/2025	19:25:10.762	200		60.50
			193	60.50
			200	60.50
			7	60.50
21/05/2025	19:24:56.349	200		60.51
			150	60.51
			50	60.51
			200	60.51
21/05/2025	19:24:54.035	200		60.56
			200	60.56
			134	60.56
			66	60.56
21/05/2025	19:24:41.935	114		60.64
			100	60.64
			114	60.64
			12	60.64
			2	60.64
21/05/2025	19:24:40.510	318		60.64
			318	60.64
			100	60.64
			200	60.64
			11	60.64
			7	60.64
21/05/2025	19:23:13.091	100		60.57
			78	60.57
			100	60.57
			22	60.57
21/05/2025	19:23:04.569	24		60.57
			24	60.57
			24	60.57
21/05/2025	19:22:58.484	158		60.62
			158	60.62
			87	60.62
			50	60.62
			6	60.62
			15	60.62
21/05/2025	19:20:16.253	65		60.62
			65	60.62
			65	60.62
21/05/2025	19:20:11.426	8		60.65
			8	60.65
			8	60.65
21/05/2025	19:19:55.833	2		60.67
			2	60.67
			2	60.67
21/05/2025	19:19:13.512	65		60.68
			65	60.68
			65	60.68
21/05/2025	19:19:03.901	6		60.70
			6	60.70
			6	60.70
21/05/2025	19:18:41.164	1		60.75
			1	60.75
			1	60.75
21/05/2025	19:18:16.058	70		60.67
			70	60.67
			5	60.67
			65	60.67
21/05/2025	19:17:00.826	66		60.77
			66	60.77
			66	60.77
21/05/2025	19:16:49.083	65		60.80
			65	60.80
			65	60.80
21/05/2025	19:16:26.572	16		60.84
			16	60.84
			16	60.84
21/05/2025	19:14:09.308	1		60.85
			1	60.85
			1	60.85
21/05/2025	19:14:00.150	10		60.96
			10	60.96
			10	60.96
21/05/2025	19:12:07.699	200		60.89
			200	60.89
			200	60.89
21/05/2025	19:11:59.662	535		60.80
			25	60.80
			5	60.80
			535	60.80
			500	60.80
			5	60.80
21/05/2025	19:11:46.786	265		60.87
			65	60.87
			200	60.87
			265	60.87
21/05/2025	19:10:28.513	585		60.88
			30	60.88
			585	60.88
			500	60.88
			55	60.88
21/05/2025	19:10:21.868	1		60.99
			1	60.99
			1	60.99
21/05/2025	19:10:16.698	2		61.00
			2	61.00
			2	61.00
21/05/2025	19:10:09.983	75		61.00
			40	61.00
			13	61.00
			75	61.00
			7	61.00
			15	61.00
21/05/2025	19:08:13.317	12		61.17
			12	61.17
			12	61.17
21/05/2025	19:07:08.835	30		61.17
			30	61.17
			30	61.17
21/05/2025	19:06:39.623	20		61.06
			20	61.06
			20	61.06
21/05/2025	19:03:56.469	15		61.14
			15	61.14
			15	61.14
21/05/2025	19:03:22.493	76		61.06
			76	61.06
			18	61.06
			58	61.06
21/05/2025	19:01:29.397	5		61.14
			5	61.14
			5	61.14
21/05/2025	19:01:01.808	17		61.16
			17	61.16
			17	61.16
21/05/2025	19:00:33.528	1		61.14
			1	61.14
			1	61.14
21/05/2025	19:00:01.573	25		61.14
			25	61.14
			25	61.14
21/05/2025	18:58:36.291	3		61.17
			3	61.17
			3	61.17
21/05/2025	18:57:28.175	17		61.21
			17	61.21
			17	61.21
21/05/2025	18:57:22.300	5		61.12
			5	61.12
			5	61.12
21/05/2025	18:56:01.121	40		61.14
			40	61.14
			40	61.14
21/05/2025	18:55:29.828	1		61.15
			1	61.15
			1	61.15
21/05/2025	18:55:29.373	50		61.15
			50	61.15
			50	61.15
21/05/2025	18:55:23.490	1		61.15
			1	61.15
			1	61.15
21/05/2025	18:55:10.423	8		61.15
			8	61.15
			8	61.15
21/05/2025	18:54:12.269	42		61.15
			23	61.15
			19	61.15
			42	61.15
21/05/2025	18:52:31.453	25		61.24
			25	61.24
			25	61.24
21/05/2025	18:48:29.781	65		61.21
			65	61.21
			65	61.21
21/05/2025	18:48:23.090	5		61.21
			5	61.21
			5	61.21
21/05/2025	18:48:22.469	3		61.21
			3	61.21
			3	61.21
21/05/2025	18:47:13.946	1		61.19
			1	61.19
			1	61.19
21/05/2025	18:45:54.198	5		61.24
			5	61.24
			5	61.24
21/05/2025	18:45:30.132	49		61.24
			49	61.24
			49	61.24
21/05/2025	18:45:28.978	3		61.14
			3	61.14
			3	61.14
21/05/2025	18:44:49.625	16		61.20
			16	61.20
			16	61.20
21/05/2025	18:44:47.099	2		61.20
			2	61.20
			2	61.20
21/05/2025	18:42:48.829	200		61.34
			200	61.34
			200	61.34
21/05/2025	18:39:53.138	2		61.42
			2	61.42
			2	61.42
21/05/2025	18:37:44.939	200		61.35
			200	61.35
			200	61.35
21/05/2025	18:37:36.505	70		61.35
			70	61.35
			70	61.35
21/05/2025	18:36:14.095	16		61.48
			16	61.48
			16	61.48
21/05/2025	18:35:58.273	9		61.44
			9	61.44
			9	61.44
21/05/2025	18:35:01.952	49		61.46
			49	61.46
			49	61.46
21/05/2025	18:34:56.864	5		61.48
			5	61.48
			5	61.48
21/05/2025	18:34:04.599	50		61.35
			50	61.35
			30	61.35
			20	61.35
21/05/2025	18:33:55.010	23		61.45
			23	61.45
			23	61.45
21/05/2025	18:33:02.144	100		61.34
			100	61.34
			100	61.34
21/05/2025	18:32:23.813	6		61.35
			6	61.35
			6	61.35
21/05/2025	18:31:10.499	99		61.39
			99	61.39
			99	61.39
21/05/2025	18:31:05.549	160		61.33
			160	61.33
			160	61.33
21/05/2025	18:30:50.246	200		61.32
			200	61.32
			200	61.32
21/05/2025	18:30:23.473	65		61.36
			65	61.36
			49	61.36
			16	61.36
21/05/2025	18:27:56.068	93		61.30
			93	61.30
			93	61.30
21/05/2025	18:27:27.226	45		61.30
			45	61.30
			45	61.30
21/05/2025	18:27:20.109	15		61.37
			15	61.37
			15	61.37
21/05/2025	18:26:01.358	11		61.22
			11	61.22
			11	61.22
21/05/2025	18:25:41.488	41		61.24
			41	61.24
			41	61.24
21/05/2025	18:25:41.222	200		61.24
			200	61.24
			200	61.24
21/05/2025	18:25:36.817	100		61.25
			100	61.25
			100	61.25
21/05/2025	18:25:32.584	200		61.25
			200	61.25
			200	61.25
21/05/2025	18:24:37.661	15		61.25
			15	61.25
			15	61.25
21/05/2025	18:23:42.673	90		61.34
			90	61.34
			90	61.34
21/05/2025	18:23:08.675	200		61.25
			200	61.25
			200	61.25
21/05/2025	18:22:37.829	200		61.24
			200	61.24
			200	61.24
21/05/2025	18:22:24.872	12		61.23
			12	61.23
			12	61.23
21/05/2025	18:21:41.301	200		61.27
			200	61.27
			200	61.27
21/05/2025	18:20:43.153	25		61.36
			25	61.36
			25	61.36
21/05/2025	18:20:17.984	8		61.36
			8	61.36
			8	61.36
21/05/2025	18:18:38.875	34		61.27
			34	61.27
			34	61.27
21/05/2025	18:15:58.512	5		61.36
			5	61.36
			5	61.36
21/05/2025	18:15:00.361	200		61.36
			200	61.36
			200	61.36
21/05/2025	18:14:02.716	5		61.36
			5	61.36
			5	61.36
21/05/2025	18:13:39.855	12		61.36
			12	61.36
			12	61.36
21/05/2025	18:13:17.419	9		61.27
			9	61.27
			9	61.27
21/05/2025	18:12:34.726	4		61.36
			4	61.36
			4	61.36
21/05/2025	18:12:00.450	15		61.36
			15	61.36
			15	61.36
21/05/2025	18:11:58.219	50		61.36
			50	61.36
			50	61.36
21/05/2025	18:11:16.554	10		61.36
			10	61.36
			10	61.36
21/05/2025	18:10:35.421	25		61.36
			25	61.36
			25	61.36
21/05/2025	18:10:30.771	50		61.27
			50	61.27
			50	61.27
21/05/2025	18:09:39.436	50		61.35
			50	61.35
			50	61.35
21/05/2025	18:08:21.325	150		61.26
			150	61.26
			150	61.26
21/05/2025	18:08:20.326	200		61.26
			200	61.26
			200	61.26
21/05/2025	18:08:13.078	200		61.31
			200	61.31
			200	61.31
21/05/2025	18:08:04.083	180		61.31
			180	61.31
			180	61.31
21/05/2025	18:07:58.834	1		61.37
			1	61.37
			1	61.37
21/05/2025	18:07:39.626	5		61.37
			5	61.37
			5	61.37
21/05/2025	18:06:52.578	40		61.37
			40	61.37
			40	61.37
21/05/2025	18:06:49.127	50		61.31
			50	61.31
			50	61.31
21/05/2025	18:05:30.273	50		61.31
			50	61.31
			50	61.31
21/05/2025	18:04:55.239	90		61.37
			90	61.37
			90	61.37
21/05/2025	18:04:33.679	20		61.37
			20	61.37
			20	61.37
21/05/2025	18:04:32.156	100		61.37
			100	61.37
			100	61.37
21/05/2025	18:04:31.764	200		61.37
			200	61.37
			200	61.37
21/05/2025	18:04:28.404	200		61.37
			200	61.37
			200	61.37
21/05/2025	18:03:55.282	10		61.37
			10	61.37
			10	61.37
21/05/2025	18:02:26.534	2		61.37
			2	61.37
			2	61.37
21/05/2025	18:02:22.470	130		61.37
			130	61.37
			130	61.37
21/05/2025	18:01:49.081	2		61.37
			2	61.37
			2	61.37
21/05/2025	18:00:45.892	20		61.30
			20	61.30
			20	61.30
21/05/2025	18:00:41.863	70		61.30
			70	61.30
			70	61.30
21/05/2025	18:00:27.915	165		61.34
			165	61.34
			165	61.34
21/05/2025	18:00:11.554	20		61.25
			20	61.25
			20	61.25
21/05/2025	17:59:58.903	7		61.33
			7	61.33
			7	61.33
21/05/2025	17:59:10.087	60		61.32
			60	61.32
			60	61.32
21/05/2025	17:58:23.969	5		61.31
			5	61.31
			5	61.31
21/05/2025	17:57:40.438	3		61.31
			3	61.31
			3	61.31
21/05/2025	17:57:26.337	17		61.31
			17	61.31
			17	61.31
21/05/2025	17:57:19.007	300		61.34
			300	61.34
			300	61.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 69.50 / Ask: 69.58
Volume: 1 222 079
+5.22%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice