iShs Core S&P 500 UC.ETF USDD

416

393

58.3201

       

Date Time Volume Order Volume Price
11/12/2025 14:14:48.711 52   58.3201
      52 58.3201
      52 58.3201
11/12/2025 14:07:10.641 342   58.3319
      342 58.3319
      342 58.3319
11/12/2025 14:05:57.646 1   58.3221
      1 58.3221
      1 58.3221
11/12/2025 13:56:29.911 1   58.3719
      1 58.3719
      1 58.3719
11/12/2025 13:54:24.649 1 430   58.3401
      1 430 58.3401
      1 430 58.3401
11/12/2025 13:53:28.303 24   58.3361
      24 58.3361
      24 58.3361
11/12/2025 13:49:35.964 3   58.3459
      3 58.3459
      3 58.3459
11/12/2025 13:48:13.232 3   58.3301
      3 58.3301
      3 58.3301
11/12/2025 13:47:11.038 18   58.3519
      18 58.3519
      18 58.3519
11/12/2025 13:44:10.978 1   58.35
      1 58.35
      1 58.35
11/12/2025 13:42:20.826 1 675   58.3561
      1 675 58.3561
      1 675 58.3561
11/12/2025 13:42:06.517 1   58.3699
      1 58.3699
      1 58.3699
11/12/2025 13:41:53.428 2   58.3601
      2 58.3601
      2 58.3601
11/12/2025 13:39:42.778 2   58.3779
      2 58.3779
      2 58.3779
11/12/2025 13:37:55.682 2   58.3659
      2 58.3659
      2 58.3659
11/12/2025 13:33:41.152 1   58.3441
      1 58.3441
      1 58.3441
11/12/2025 13:30:57.607 1   58.3559
      1 58.3559
      1 58.3559
11/12/2025 13:29:58.735 1   58.3361
      1 58.3361
      1 58.3361
11/12/2025 13:27:48.192 1   58.3579
      1 58.3579
      1 58.3579
11/12/2025 13:26:29.995 7   58.3579
      7 58.3579
      7 58.3579
11/12/2025 13:26:17.216 1   58.3421
      1 58.3421
      1 58.3421
11/12/2025 13:23:20.578 2   58.3499
      2 58.3499
      2 58.3499
11/12/2025 13:23:02.365 2   58.3379
      2 58.3379
      2 58.3379
11/12/2025 13:21:07.249 871   58.3141
      871 58.3141
      871 58.3141
11/12/2025 13:20:48.614 4   58.3219
      4 58.3219
      4 58.3219
11/12/2025 13:18:56.323 2   58.2961
      2 58.2961
      2 58.2961
11/12/2025 13:13:22.554 4   58.2999
      4 58.2999
      4 58.2999
11/12/2025 13:09:02.741 3   58.2621
      3 58.2621
      3 58.2621
11/12/2025 13:08:49.151 12   58.2759
      12 58.2759
      12 58.2759
11/12/2025 13:06:38.709 3   58.2919
      3 58.2919
      3 58.2919
11/12/2025 13:06:38.416 3   58.2919
      3 58.2919
      3 58.2919
11/12/2025 13:05:58.269 4   58.2999
      4 58.2999
      4 58.2999
11/12/2025 13:03:58.594 1   58.2899
      1 58.2899
      1 58.2899
11/12/2025 13:02:36.479 4   58.2899
      4 58.2899
      4 58.2899
11/12/2025 12:58:19.441 1   58.2661
      1 58.2661
      1 58.2661
11/12/2025 12:57:51.365 1   58.2739
      1 58.2739
      1 58.2739
11/12/2025 12:54:39.092 1   58.2521
      1 58.2521
      1 58.2521
11/12/2025 12:53:27.220 2   58.2559
      2 58.2559
      2 58.2559
11/12/2025 12:53:21.285 17   58.2539
      17 58.2539
      17 58.2539
11/12/2025 12:51:59.068 3   58.2461
      3 58.2461
      3 58.2461
11/12/2025 12:51:26.447 2   58.2479
      2 58.2479
      2 58.2479
11/12/2025 12:51:26.348 19   58.2479
      19 58.2479
      19 58.2479
11/12/2025 12:49:38.780 1   58.2419
      1 58.2419
      1 58.2419
11/12/2025 12:49:03.023 650   58.2321
      650 58.2321
      650 58.2321
11/12/2025 12:48:07.077 2   58.2399
      2 58.2399
      2 58.2399
11/12/2025 12:45:22.819 1   58.2219
      1 58.2219
      1 58.2219
11/12/2025 12:36:01.665 1   58.2039
      1 58.2039
      1 58.2039
11/12/2025 12:34:36.305 1   58.1879
      1 58.1879
      1 58.1879
11/12/2025 12:32:20.138 2   58.1901
      2 58.1901
      2 58.1901
11/12/2025 12:32:00.204 3   58.1901
      3 58.1901
      3 58.1901
11/12/2025 12:31:32.017 1   58.1979
      1 58.1979
      1 58.1979
11/12/2025 12:31:25.425 1   58.1979
      1 58.1979
      1 58.1979
11/12/2025 12:30:45.728 1   58.1919
      1 58.1919
      1 58.1919
11/12/2025 12:29:34.779 7   58.1821
      7 58.1821
      7 58.1821
11/12/2025 12:27:28.265 1   58.1919
      1 58.1919
      1 58.1919
11/12/2025 12:26:29.187 1   58.1879
      1 58.1879
      1 58.1879
11/12/2025 12:25:40.700 85   58.1959
      85 58.1959
      85 58.1959
11/12/2025 12:15:25.121 17   58.2199
      17 58.2199
      17 58.2199
11/12/2025 12:14:38.475 50   58.1961
      45 58.1961
      50 58.1961
      5 58.1961
11/12/2025 12:09:03.201 1   58.2239
      1 58.2239
      1 58.2239
11/12/2025 12:04:57.624 1   58.2179
      1 58.2179
      1 58.2179
11/12/2025 12:03:43.876 8   58.2179
      8 58.2179
      8 58.2179
11/12/2025 12:00:11.754 2   58.2239
      2 58.2239
      2 58.2239
11/12/2025 11:58:06.962 1   58.2279
      1 58.2279
      1 58.2279
11/12/2025 11:51:19.109 1 100   58.2361
      1 100 58.2361
      1 100 58.2361
11/12/2025 11:49:28.845 3   58.2421
      3 58.2421
      3 58.2421
11/12/2025 11:48:58.851 2   58.2519
      2 58.2519
      2 58.2519
11/12/2025 11:43:37.411 1   58.2439
      1 58.2439
      1 58.2439
11/12/2025 11:38:54.302 1   58.2519
      1 58.2519
      1 58.2519
11/12/2025 11:36:11.754 1   58.2459
      1 58.2459
      1 58.2459
11/12/2025 11:35:19.426 1   58.2459
      1 58.2459
      1 58.2459
11/12/2025 11:33:22.349 1   58.2499
      1 58.2499
      1 58.2499
11/12/2025 11:32:53.157 15   58.2361
      15 58.2361
      15 58.2361
11/12/2025 11:32:11.195 3 860   58.2361
      3 860 58.2361
      3 860 58.2361
11/12/2025 11:28:28.143 3   58.2521
      3 58.2521
      3 58.2521
11/12/2025 11:28:23.713 3   58.2619
      3 58.2619
      3 58.2619
11/12/2025 11:28:22.001 2   58.2501
      2 58.2501
      2 58.2501
11/12/2025 11:26:28.089 70   58.2501
      70 58.2501
      70 58.2501
11/12/2025 11:25:30.080 1   58.2579
      1 58.2579
      1 58.2579
11/12/2025 11:22:57.797 858   58.2579
      858 58.2579
      858 58.2579
11/12/2025 11:18:25.746 1   58.2621
      1 58.2621
      1 58.2621
11/12/2025 11:17:06.806 1   58.2659
      1 58.2659
      1 58.2659
11/12/2025 11:17:00.070 1   58.2699
      1 58.2699
      1 58.2699
11/12/2025 11:14:42.967 4   58.2659
      4 58.2659
      4 58.2659
11/12/2025 11:10:58.324 3   58.2301
      3 58.2301
      3 58.2301
11/12/2025 11:10:25.787 2   58.2499
      2 58.2499
      2 58.2499
11/12/2025 11:09:05.102 1   58.2461
      1 58.2461
      1 58.2461
11/12/2025 11:08:45.358 2   58.2599
      2 58.2599
      2 58.2599
11/12/2025 11:05:54.316 2   58.2579
      2 58.2579
      2 58.2579
11/12/2025 11:05:39.957 130   58.2481
      130 58.2481
      130 58.2481
11/12/2025 11:04:31.747 18   58.2599
      18 58.2599
      18 58.2599
11/12/2025 10:57:55.952 1   58.2699
      1 58.2699
      1 58.2699
11/12/2025 10:57:46.693 2   58.2659
      2 58.2659
      2 58.2659
11/12/2025 10:56:27.100 2   58.2699
      2 58.2699
      2 58.2699
11/12/2025 10:53:42.423 4   58.2899
      4 58.2899
      4 58.2899
11/12/2025 10:53:11.450 2   58.2819
      2 58.2819
      2 58.2819
11/12/2025 10:52:59.271 3   58.2661
      3 58.2661
      3 58.2661
11/12/2025 10:52:25.960 1   58.2679
      1 58.2679
      1 58.2679
11/12/2025 10:52:19.916 2   58.2699
      2 58.2699
      2 58.2699
11/12/2025 10:46:03.102 20   58.2301
      20 58.2301
      20 58.2301
11/12/2025 10:44:39.646 1   58.2499
      1 58.2499
      1 58.2499
11/12/2025 10:44:24.107 5   58.2499
      5 58.2499
      5 58.2499
11/12/2025 10:43:02.606 1   58.2381
      1 58.2381
      1 58.2381
11/12/2025 10:42:58.809 1   58.2539
      1 58.2539
      1 58.2539
11/12/2025 10:38:24.392 1   58.2539
      1 58.2539
      1 58.2539
11/12/2025 10:37:53.794 19   58.2539
      19 58.2539
      19 58.2539
11/12/2025 10:34:37.797 19   58.2559
      19 58.2559
      19 58.2559
11/12/2025 10:30:00.029 1   58.2559
      1 58.2559
      1 58.2559
11/12/2025 10:29:44.291 11   58.2579
      11 58.2579
      11 58.2579
11/12/2025 10:26:09.286 1   58.2599
      1 58.2599
      1 58.2599
11/12/2025 10:25:00.438 1   58.2701
      1 58.2701
      1 58.2701
11/12/2025 10:22:44.426 94   58.2979
      94 58.2979
      94 58.2979
11/12/2025 10:19:46.570 1   58.2619
      1 58.2619
      1 58.2619
11/12/2025 10:19:44.174 1   58.2619
      1 58.2619
      1 58.2619
11/12/2025 10:13:42.445 25   58.2299
      25 58.2299
      25 58.2299
11/12/2025 10:12:59.859 3   58.2261
      3 58.2261
      3 58.2261
11/12/2025 10:12:50.501 1   58.2359
      1 58.2359
      1 58.2359
11/12/2025 10:07:15.054 1   58.2239
      1 58.2239
      1 58.2239
11/12/2025 10:05:35.719 2   58.1999
      2 58.1999
      2 58.1999
11/12/2025 09:59:51.441 1   58.1839
      1 58.1839
      1 58.1839
11/12/2025 09:58:52.865 4   58.1521
      4 58.1521
      4 58.1521
11/12/2025 09:57:27.248 60   58.1261
      60 58.1261
      60 58.1261
11/12/2025 09:56:25.631 1   58.1239
      1 58.1239
      1 58.1239
11/12/2025 09:56:02.585 1   58.1279
      1 58.1279
      1 58.1279
11/12/2025 09:53:39.673 1   58.1299
      1 58.1299
      1 58.1299
11/12/2025 09:53:39.572 9   58.1299
      9 58.1299
      9 58.1299
11/12/2025 09:53:32.224 1   58.1299
      1 58.1299
      1 58.1299
11/12/2025 09:51:27.975 20   58.1039
      20 58.1039
      20 58.1039
11/12/2025 09:50:48.169 1   58.0841
      1 58.0841
      1 58.0841
11/12/2025 09:49:28.761 4   58.0521
      4 58.0521
      4 58.0521
11/12/2025 09:49:02.189 1   58.0659
      1 58.0659
      1 58.0659
11/12/2025 09:48:55.248 18   58.0659
      18 58.0659
      18 58.0659
11/12/2025 09:48:28.166 87   58.0719
      87 58.0719
      87 58.0719
11/12/2025 09:48:10.549 1   58.0739
      1 58.0739
      1 58.0739
11/12/2025 09:48:02.292 1   58.0739
      1 58.0739
      1 58.0739
11/12/2025 09:47:29.780 3   58.0621
      3 58.0621
      3 58.0621
11/12/2025 09:47:19.521 1   58.0719
      1 58.0719
      1 58.0719
11/12/2025 09:47:06.030 2   58.0719
      2 58.0719
      2 58.0719
11/12/2025 09:47:03.315 1   58.0719
      1 58.0719
      1 58.0719
11/12/2025 09:46:58.891 3   58.0541
      3 58.0541
      3 58.0541
11/12/2025 09:46:53.652 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:46:40.611 3   58.0679
      3 58.0679
      3 58.0679
11/12/2025 09:46:40.579 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:46:35.647 1   58.0659
      1 58.0659
      1 58.0659
11/12/2025 09:46:34.742 1   58.0659
      1 58.0659
      1 58.0659
11/12/2025 09:46:29.718 5   58.0461
      5 58.0461
      5 58.0461
11/12/2025 09:46:16.636 1   58.0559
      1 58.0559
      1 58.0559
11/12/2025 09:46:15.224 1   58.0599
      1 58.0599
      1 58.0599
11/12/2025 09:46:15.119 1   58.0599
      1 58.0599
      1 58.0599
11/12/2025 09:46:14.617 1   58.0599
      1 58.0599
      1 58.0599
11/12/2025 09:46:09.596 1   58.0559
      1 58.0559
      1 58.0559
11/12/2025 09:46:08.694 1   58.0559
      1 58.0559
      1 58.0559
11/12/2025 09:46:05.068 1   58.0519
      1 58.0519
      1 58.0519
11/12/2025 09:45:59.135 4   58.0361
      4 58.0361
      4 58.0361
11/12/2025 09:45:41.526 1   58.0479
      1 58.0479
      1 58.0479
11/12/2025 09:45:37.108 1   58.0499
      1 58.0499
      1 58.0499
11/12/2025 09:45:34.397 2   58.0499
      2 58.0499
      2 58.0499
11/12/2025 09:45:11.559 2   58.0479
      2 58.0479
      2 58.0479
11/12/2025 09:45:08.946 1   58.0519
      1 58.0519
      1 58.0519
11/12/2025 09:44:44.493 1   58.0659
      1 58.0659
      1 58.0659
11/12/2025 09:44:28.992 3   58.0501
      3 58.0501
      3 58.0501
11/12/2025 09:44:11.081 1   58.0659
      1 58.0659
      1 58.0659
11/12/2025 09:44:01.932 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:43:42.804 1   58.0639
      1 58.0639
      1 58.0639
11/12/2025 09:43:28.521 3   58.0521
      3 58.0521
      3 58.0521
11/12/2025 09:43:08.496 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:43:07.992 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:43:07.086 2   58.0679
      2 58.0679
      2 58.0679
11/12/2025 09:42:35.394 1   58.0699
      1 58.0699
      1 58.0699
11/12/2025 09:42:33.189 1   58.0699
      1 58.0699
      1 58.0699
11/12/2025 09:42:28.457 4   58.0661
      4 58.0661
      4 58.0661
11/12/2025 09:42:07.217 1   58.0739
      1 58.0739
      1 58.0739
11/12/2025 09:42:06.613 2   58.0719
      2 58.0719
      2 58.0719
11/12/2025 09:42:05.604 1   58.0719
      1 58.0719
      1 58.0719
11/12/2025 09:42:03.693 7   58.0719
      7 58.0719
      7 58.0719
11/12/2025 09:42:03.596 1   58.0719
      1 58.0719
      1 58.0719
11/12/2025 09:41:36.020 2   58.0719
      2 58.0719
      2 58.0719
11/12/2025 09:41:35.925 2   58.0719
      2 58.0719
      2 58.0719
11/12/2025 09:41:29.078 3   58.0661
      3 58.0661
      3 58.0661
11/12/2025 09:41:11.366 1   58.0759
      1 58.0759
      1 58.0759
11/12/2025 09:41:08.418 10   58.0739
      10 58.0739
      10 58.0739
11/12/2025 09:41:02.474 1   58.0779
      1 58.0779
      1 58.0779
11/12/2025 09:40:34.537 1   58.0699
      1 58.0699
      1 58.0699
11/12/2025 09:40:33.930 1   58.0699
      1 58.0699
      1 58.0699
11/12/2025 09:40:14.001 14   58.0679
      14 58.0679
      14 58.0679
11/12/2025 09:40:07.865 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:39:58.932 3   58.0601
      3 58.0601
      3 58.0601
11/12/2025 09:39:35.371 1   58.0699
      1 58.0699
      1 58.0699
11/12/2025 09:39:31.648 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:39:03.778 1   58.0659
      1 58.0659
      1 58.0659
11/12/2025 09:38:32.386 4   58.0719
      4 58.0719
      4 58.0719
11/12/2025 09:38:28.567 3   58.0621
      3 58.0621
      3 58.0621
11/12/2025 09:38:20.213 2   58.0679
      2 58.0679
      2 58.0679
11/12/2025 09:38:11.154 1   58.0619
      1 58.0619
      1 58.0619
11/12/2025 09:38:03.500 2   58.0599
      2 58.0599
      2 58.0599
11/12/2025 09:38:02.895 2   58.0599
      2 58.0599
      2 58.0599
11/12/2025 09:38:02.593 1   58.0599
      1 58.0599
      1 58.0599
11/12/2025 09:36:34.747 4   58.0379
      4 58.0379
      4 58.0379
11/12/2025 09:36:28.220 3   58.0261
      3 58.0261
      3 58.0261
11/12/2025 09:36:05.076 1   58.0399
      1 58.0399
      1 58.0399
11/12/2025 09:35:31.887 1   58.0379
      1 58.0379
      1 58.0379
11/12/2025 09:35:31.688 1   58.0379
      1 58.0379
      1 58.0379
11/12/2025 09:35:27.960 4   58.0221
      4 58.0221
      4 58.0221
11/12/2025 09:35:12.567 2   58.0339
      2 58.0339
      2 58.0339
11/12/2025 09:35:08.139 1   58.0319
      1 58.0319
      1 58.0319
11/12/2025 09:35:07.439 1   58.0319
      1 58.0319
      1 58.0319
11/12/2025 09:35:03.322 1   58.0319
      1 58.0319
      1 58.0319
11/12/2025 09:35:01.628 1   58.0319
      1 58.0319
      1 58.0319
11/12/2025 09:34:11.194 1   58.0439
      1 58.0439
      1 58.0439
11/12/2025 09:33:27.948 4   58.0281
      4 58.0281
      4 58.0281
11/12/2025 09:33:13.955 1   58.0459
      1 58.0459
      1 58.0459
11/12/2025 09:33:09.224 3   58.0459
      3 58.0459
      3 58.0459
11/12/2025 09:33:05.707 1   58.0439
      1 58.0439
      1 58.0439
11/12/2025 09:32:13.092 1   58.0419
      1 58.0419
      1 58.0419
11/12/2025 09:32:04.555 4   58.0519
      4 58.0519
      4 58.0519
11/12/2025 09:32:03.448 2   58.0519
      2 58.0519
      2 58.0519
11/12/2025 09:31:43.842 1   58.0439
      1 58.0439
      1 58.0439
11/12/2025 09:31:37.802 2   58.0479
      2 58.0479
      2 58.0479
11/12/2025 09:30:58.159 6   58.0461
      6 58.0461
      6 58.0461
11/12/2025 09:30:41.339 1   58.0599
      1 58.0599
      1 58.0599
11/12/2025 09:30:38.589 1   58.0619
      1 58.0619
      1 58.0619
11/12/2025 09:30:38.522 1   58.0619
      1 58.0619
      1 58.0619
11/12/2025 09:30:35.711 6   58.0559
      6 58.0559
      6 58.0559
11/12/2025 09:30:35.508 1   58.0579
      1 58.0579
      1 58.0579
11/12/2025 09:30:35.307 1   58.0579
      1 58.0579
      1 58.0579
11/12/2025 09:30:04.482 1   58.0639
      1 58.0639
      1 58.0639
11/12/2025 09:30:03.115 1   58.0639
      1 58.0639
      1 58.0639
11/12/2025 09:29:59.700 1   58.0679
      1 58.0679
      1 58.0679
11/12/2025 09:29:57.996 3   58.0561
      3 58.0561
      3 58.0561
11/12/2025 09:29:56.072 6   58.0719
      6 58.0719
      6 58.0719
11/12/2025 09:29:40.574 1   58.0759
      1 58.0759
      1 58.0759
11/12/2025 09:29:11.499 11   58.0821
      11 58.0821
      11 58.0821
11/12/2025 09:29:06.168 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:29:04.252 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:29:02.441 3   58.0859
      3 58.0859
      3 58.0859
11/12/2025 09:29:02.138 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:28:57.927 4   58.0761
      4 58.0761
      4 58.0761
11/12/2025 09:28:43.931 5   58.0999
      5 58.0999
      5 58.0999
11/12/2025 09:28:40.806 1   58.0999
      1 58.0999
      1 58.0999
11/12/2025 09:28:37.193 2   58.1059
      2 58.1059
      2 58.1059
11/12/2025 09:28:10.833 4   58.1119
      4 58.1119
      4 58.1119
11/12/2025 09:28:05.105 1   58.1039
      1 58.1039
      1 58.1039
11/12/2025 09:27:42.352 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:27:36.213 2   58.0879
      2 58.0879
      2 58.0879
11/12/2025 09:27:11.462 1   58.0759
      1 58.0759
      1 58.0759
11/12/2025 09:27:07.736 1   58.0779
      1 58.0779
      1 58.0779
11/12/2025 09:26:57.984 4   58.0681
      4 58.0681
      4 58.0681
11/12/2025 09:26:49.624 2   58.0759
      2 58.0759
      2 58.0759
11/12/2025 09:26:33.031 1   58.0939
      1 58.0939
      1 58.0939
11/12/2025 09:26:31.620 1   58.0939
      1 58.0939
      1 58.0939
11/12/2025 09:26:20.882 5   58.0999
      5 58.0999
      5 58.0999
11/12/2025 09:25:43.010 1   58.0979
      1 58.0979
      1 58.0979
11/12/2025 09:25:20.128 1   58.1059
      1 58.1059
      1 58.1059
11/12/2025 09:25:11.272 2   58.1079
      2 58.1079
      2 58.1079
11/12/2025 09:25:05.485 1   58.1119
      1 58.1119
      1 58.1119
11/12/2025 09:24:59.027 3   58.0981
      3 58.0981
      3 58.0981
11/12/2025 09:24:42.104 1   58.1179
      1 58.1179
      1 58.1179
11/12/2025 09:24:39.594 1   58.1199
      1 58.1199
      1 58.1199
11/12/2025 09:24:11.214 1   58.1199
      1 58.1199
      1 58.1199
11/12/2025 09:23:37.496 1   58.1199
      1 58.1199
      1 58.1199
11/12/2025 09:23:28.061 4   58.1001
      4 58.1001
      4 58.1001
11/12/2025 09:23:09.029 4   58.1039
      4 58.1039
      4 58.1039
11/12/2025 09:23:06.011 1   58.1079
      1 58.1079
      1 58.1079
11/12/2025 09:23:02.497 1   58.1079
      1 58.1079
      1 58.1079
11/12/2025 09:22:41.267 1   58.1199
      1 58.1199
      1 58.1199
11/12/2025 09:22:39.859 2   58.1199
      2 58.1199
      2 58.1199
11/12/2025 09:22:39.758 1   58.1199
      1 58.1199
      1 58.1199
11/12/2025 09:22:27.313 130   58.1121
      130 58.1121
      130 58.1121
11/12/2025 09:21:58.198 3   58.1021
      3 58.1021
      3 58.1021
11/12/2025 09:21:33.838 1   58.1059
      1 58.1059
      1 58.1059
11/12/2025 09:21:33.132 1   58.1059
      1 58.1059
      1 58.1059
11/12/2025 09:21:04.251 1   58.0999
      1 58.0999
      1 58.0999
11/12/2025 09:20:58.016 3   58.0681
      3 58.0681
      3 58.0681
11/12/2025 09:20:40.105 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:20:36.178 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:20:35.878 2   58.0859
      2 58.0859
      2 58.0859
11/12/2025 09:19:41.033 1   58.0939
      1 58.0939
      1 58.0939
11/12/2025 09:19:36.004 1   58.0959
      1 58.0959
      1 58.0959
11/12/2025 09:19:23.127 2   58.0979
      2 58.0979
      2 58.0979
11/12/2025 09:18:58.080 3   58.0961
      3 58.0961
      3 58.0961
11/12/2025 09:18:39.869 1   58.1059
      1 58.1059
      1 58.1059
11/12/2025 09:18:38.249 1   58.1059
      1 58.1059
      1 58.1059
11/12/2025 09:18:37.346 1   58.1079
      1 58.1079
      1 58.1079
11/12/2025 09:17:58.111 4   58.0941
      4 58.0941
      4 58.0941
11/12/2025 09:17:43.096 7   58.1099
      7 58.1099
      7 58.1099
11/12/2025 09:17:42.493 1   58.1099
      1 58.1099
      1 58.1099
11/12/2025 09:17:42.396 1   58.1099
      1 58.1099
      1 58.1099
11/12/2025 09:17:41.990 6   58.1099
      6 58.1099
      6 58.1099
11/12/2025 09:17:41.287 1   58.1001
      1 58.1001
      1 58.1001
11/12/2025 09:17:29.810 124   58.1119
      124 58.1119
      124 58.1119
11/12/2025 09:17:16.322 1   58.1079
      1 58.1079
      1 58.1079
11/12/2025 09:17:15.212 2   58.1079
      2 58.1079
      2 58.1079
11/12/2025 09:17:07.467 6   58.1079
      6 58.1079
      6 58.1079
11/12/2025 09:16:28.021 5   58.1081
      5 58.1081
      5 58.1081
11/12/2025 09:16:13.602 1   58.1119
      1 58.1119
      1 58.1119
11/12/2025 09:16:13.513 4   58.1119
      4 58.1119
      4 58.1119
11/12/2025 09:16:12.609 1   58.1119
      1 58.1119
      1 58.1119
11/12/2025 09:16:11.202 1   58.1119
      1 58.1119
      1 58.1119
11/12/2025 09:16:05.577 1   58.1019
      1 58.1019
      1 58.1019
11/12/2025 09:16:04.770 1   58.1019
      1 58.1019
      1 58.1019
11/12/2025 09:16:03.255 1   58.1039
      1 58.1039
      1 58.1039
11/12/2025 09:15:58.128 4   58.0961
      4 58.0961
      4 58.0961
11/12/2025 09:15:42.729 1   58.0919
      1 58.0919
      1 58.0919
11/12/2025 09:15:40.215 1   58.0919
      1 58.0919
      1 58.0919
11/12/2025 09:15:39.910 4   58.0919
      4 58.0919
      4 58.0919
11/12/2025 09:15:34.987 1   58.0919
      1 58.0919
      1 58.0919
11/12/2025 09:15:02.782 1   58.0919
      1 58.0919
      1 58.0919
11/12/2025 09:14:37.823 1   58.0939
      1 58.0939
      1 58.0939
11/12/2025 09:14:34.803 1   58.0979
      1 58.0979
      1 58.0979
11/12/2025 09:14:28.563 5   58.0881
      5 58.0881
      5 58.0881
11/12/2025 09:14:09.951 1   58.1019
      1 58.1019
      1 58.1019
11/12/2025 09:14:08.039 1   58.1039
      1 58.1039
      1 58.1039
11/12/2025 09:14:07.746 1   58.1039
      1 58.1039
      1 58.1039
11/12/2025 09:14:06.931 1   58.1039
      1 58.1039
      1 58.1039
11/12/2025 09:14:04.020 1   58.1039
      1 58.1039
      1 58.1039
11/12/2025 09:13:06.266 1   58.0899
      1 58.0899
      1 58.0899
11/12/2025 09:13:04.153 1   58.0899
      1 58.0899
      1 58.0899
11/12/2025 09:12:59.322 3   58.0781
      3 58.0781
      3 58.0781
11/12/2025 09:12:38.789 1   58.0719
      1 58.0719
      1 58.0719
11/12/2025 09:12:36.275 4   58.0699
      4 58.0699
      4 58.0699
11/12/2025 09:12:34.768 1   58.0699
      1 58.0699
      1 58.0699
11/12/2025 09:11:02.813 1   58.0619
      1 58.0619
      1 58.0619
11/12/2025 09:10:28.803 3   58.0701
      3 58.0701
      3 58.0701
11/12/2025 09:10:03.655 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:10:03.352 1   58.0859
      1 58.0859
      1 58.0859
11/12/2025 09:09:33.167 1   58.0979
      1 58.0979
      1 58.0979
11/12/2025 09:09:09.229 1   58.1099
      1 58.1099
      1 58.1099
11/12/2025 09:08:40.045 1   58.1139
      1 58.1139
      1 58.1139
11/12/2025 09:08:28.077 3   58.1001
      3 58.1001
      3 58.1001
11/12/2025 09:08:03.033 1   58.1179
      1 58.1179
      1 58.1179
11/12/2025 09:07:41.491 1   58.1259
      1 58.1259
      1 58.1259
11/12/2025 09:07:39.075 1   58.1299
      1 58.1299
      1 58.1299
11/12/2025 09:07:00.948 18   58.1379
      18 58.1379
      18 58.1379

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM