iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
707
58,729
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 11:22:22,961 | 2 | 58,6819 | |
| 2 | 58,6819 | |||
| 2 | 58,6819 | |||
| 09.12.2025 | 11:20:18,513 | 715 | 58,6939 | |
| 715 | 58,6939 | |||
| 715 | 58,6939 | |||
| 09.12.2025 | 11:19:30,050 | 95 | 58,6919 | |
| 95 | 58,6919 | |||
| 95 | 58,6919 | |||
| 09.12.2025 | 11:16:10,416 | 100 | 58,6761 | |
| 100 | 58,6761 | |||
| 100 | 58,6761 | |||
| 09.12.2025 | 11:13:59,032 | 3 | 58,6661 | |
| 3 | 58,6661 | |||
| 3 | 58,6661 | |||
| 09.12.2025 | 11:13:42,828 | 1 | 58,6779 | |
| 1 | 58,6779 | |||
| 1 | 58,6779 | |||
| 09.12.2025 | 11:13:09,302 | 3 | 58,6799 | |
| 3 | 58,6799 | |||
| 3 | 58,6799 | |||
| 09.12.2025 | 11:12:38,600 | 18 | 58,6799 | |
| 18 | 58,6799 | |||
| 18 | 58,6799 | |||
| 09.12.2025 | 11:10:41,750 | 1 | 58,6561 | |
| 1 | 58,6561 | |||
| 1 | 58,6561 | |||
| 09.12.2025 | 11:10:33,402 | 2 | 58,6561 | |
| 2 | 58,6561 | |||
| 2 | 58,6561 | |||
| 09.12.2025 | 11:07:04,149 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 09.12.2025 | 11:06:23,571 | 1 | 58,6379 | |
| 1 | 58,6379 | |||
| 1 | 58,6379 | |||
| 09.12.2025 | 11:05:44,060 | 14 | 58,6439 | |
| 14 | 58,6439 | |||
| 14 | 58,6439 | |||
| 09.12.2025 | 11:04:40,069 | 9 | 58,6359 | |
| 9 | 58,6359 | |||
| 9 | 58,6359 | |||
| 09.12.2025 | 11:03:40,255 | 471 | 58,6321 | |
| 471 | 58,6321 | |||
| 471 | 58,6321 | |||
| 09.12.2025 | 11:02:28,590 | 92 | 58,6419 | |
| 92 | 58,6419 | |||
| 92 | 58,6419 | |||
| 09.12.2025 | 11:00:45,628 | 6 | 58,6281 | |
| 6 | 58,6281 | |||
| 6 | 58,6281 | |||
| 09.12.2025 | 11:00:33,248 | 1 | 58,6281 | |
| 1 | 58,6281 | |||
| 1 | 58,6281 | |||
| 09.12.2025 | 10:58:44,170 | 35 | 58,6359 | |
| 35 | 58,6359 | |||
| 35 | 58,6359 | |||
| 09.12.2025 | 10:57:42,416 | 11 | 58,6319 | |
| 11 | 58,6319 | |||
| 11 | 58,6319 | |||
| 09.12.2025 | 10:57:17,441 | 10 | 58,6319 | |
| 10 | 58,6319 | |||
| 10 | 58,6319 | |||
| 09.12.2025 | 10:55:22,536 | 20 | 58,6321 | |
| 20 | 58,6321 | |||
| 20 | 58,6321 | |||
| 09.12.2025 | 10:54:44,473 | 1 | 58,6439 | |
| 1 | 58,6439 | |||
| 1 | 58,6439 | |||
| 09.12.2025 | 10:53:43,896 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 09.12.2025 | 10:53:16,929 | 9 | 58,6341 | |
| 9 | 58,6341 | |||
| 9 | 58,6341 | |||
| 09.12.2025 | 10:52:10,311 | 2 | 58,6499 | |
| 2 | 58,6499 | |||
| 2 | 58,6499 | |||
| 09.12.2025 | 10:52:06,284 | 1 | 58,6381 | |
| 1 | 58,6381 | |||
| 1 | 58,6381 | |||
| 09.12.2025 | 10:49:56,888 | 1 | 58,6361 | |
| 1 | 58,6361 | |||
| 1 | 58,6361 | |||
| 09.12.2025 | 10:49:10,165 | 1 | 58,6341 | |
| 1 | 58,6341 | |||
| 1 | 58,6341 | |||
| 09.12.2025 | 10:47:44,383 | 170 | 58,6379 | |
| 170 | 58,6379 | |||
| 170 | 58,6379 | |||
| 09.12.2025 | 10:46:12,557 | 1 | 58,6261 | |
| 1 | 58,6261 | |||
| 1 | 58,6261 | |||
| 09.12.2025 | 10:44:24,784 | 1 | 58,6359 | |
| 1 | 58,6359 | |||
| 1 | 58,6359 | |||
| 09.12.2025 | 10:44:06,871 | 1 | 58,6419 | |
| 1 | 58,6419 | |||
| 1 | 58,6419 | |||
| 09.12.2025 | 10:43:43,325 | 1 | 58,6399 | |
| 1 | 58,6399 | |||
| 1 | 58,6399 | |||
| 09.12.2025 | 10:43:28,193 | 20 | 58,6399 | |
| 20 | 58,6399 | |||
| 20 | 58,6399 | |||
| 09.12.2025 | 10:43:05,477 | 2 | 58,6301 | |
| 2 | 58,6301 | |||
| 2 | 58,6301 | |||
| 09.12.2025 | 10:38:07,661 | 3 | 58,6641 | |
| 3 | 58,6641 | |||
| 3 | 58,6641 | |||
| 09.12.2025 | 10:38:02,626 | 2 | 58,6759 | |
| 2 | 58,6759 | |||
| 2 | 58,6759 | |||
| 09.12.2025 | 10:37:44,209 | 4 | 58,6819 | |
| 4 | 58,6819 | |||
| 4 | 58,6819 | |||
| 09.12.2025 | 10:36:06,749 | 20 | 58,6721 | |
| 20 | 58,6721 | |||
| 20 | 58,6721 | |||
| 09.12.2025 | 10:34:57,780 | 7 | 58,6861 | |
| 7 | 58,6861 | |||
| 7 | 58,6861 | |||
| 09.12.2025 | 10:34:12,099 | 34 | 58,6999 | |
| 34 | 58,6999 | |||
| 34 | 58,6999 | |||
| 09.12.2025 | 10:33:14,332 | 2 | 58,6993 | |
| 2 | 58,6993 | |||
| 2 | 58,6993 | |||
| 09.12.2025 | 10:32:09,669 | 3 | 58,6899 | |
| 3 | 58,6899 | |||
| 3 | 58,6899 | |||
| 09.12.2025 | 10:30:49,633 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 09.12.2025 | 10:26:30,224 | 3 | 58,6879 | |
| 3 | 58,6879 | |||
| 3 | 58,6879 | |||
| 09.12.2025 | 10:21:08,311 | 3 | 58,6781 | |
| 3 | 58,6781 | |||
| 3 | 58,6781 | |||
| 09.12.2025 | 10:20:48,091 | 1 | 58,6859 | |
| 1 | 58,6859 | |||
| 1 | 58,6859 | |||
| 09.12.2025 | 10:19:51,940 | 1 | 58,6979 | |
| 1 | 58,6979 | |||
| 1 | 58,6979 | |||
| 09.12.2025 | 10:17:08,613 | 2 | 58,7159 | |
| 2 | 58,7159 | |||
| 2 | 58,7159 | |||
| 09.12.2025 | 10:16:24,829 | 1 | 58,7119 | |
| 1 | 58,7119 | |||
| 1 | 58,7119 | |||
| 09.12.2025 | 10:13:13,539 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 10:12:50,197 | 3 | 58,7101 | |
| 3 | 58,7101 | |||
| 3 | 58,7101 | |||
| 09.12.2025 | 10:11:38,955 | 22 | 58,7061 | |
| 22 | 58,7061 | |||
| 22 | 58,7061 | |||
| 09.12.2025 | 10:09:38,902 | 3 | 58,6921 | |
| 3 | 58,6921 | |||
| 3 | 58,6921 | |||
| 09.12.2025 | 10:08:37,421 | 1 | 58,7021 | |
| 1 | 58,7021 | |||
| 1 | 58,7021 | |||
| 09.12.2025 | 10:07:38,557 | 3 | 58,6941 | |
| 3 | 58,6941 | |||
| 3 | 58,6941 | |||
| 09.12.2025 | 10:07:05,154 | 1 | 58,7059 | |
| 1 | 58,7059 | |||
| 1 | 58,7059 | |||
| 09.12.2025 | 10:07:01,935 | 1 | 58,7059 | |
| 1 | 58,7059 | |||
| 1 | 58,7059 | |||
| 09.12.2025 | 10:06:28,940 | 26 | 58,6981 | |
| 26 | 58,6981 | |||
| 26 | 58,6981 | |||
| 09.12.2025 | 10:05:49,318 | 2 | 58,7041 | |
| 2 | 58,7041 | |||
| 2 | 58,7041 | |||
| 09.12.2025 | 10:05:13,657 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 10:03:45,008 | 4 | 58,7139 | |
| 4 | 58,7139 | |||
| 4 | 58,7139 | |||
| 09.12.2025 | 10:03:10,088 | 3 | 58,7101 | |
| 3 | 58,7101 | |||
| 3 | 58,7101 | |||
| 09.12.2025 | 10:03:03,044 | 1 | 58,7219 | |
| 1 | 58,7219 | |||
| 1 | 58,7219 | |||
| 09.12.2025 | 10:02:16,448 | 1 | 58,7159 | |
| 1 | 58,7159 | |||
| 1 | 58,7159 | |||
| 09.12.2025 | 10:02:15,440 | 1 | 58,7159 | |
| 1 | 58,7159 | |||
| 1 | 58,7159 | |||
| 09.12.2025 | 10:02:12,632 | 1 | 58,7159 | |
| 1 | 58,7159 | |||
| 1 | 58,7159 | |||
| 09.12.2025 | 10:02:12,529 | 1 | 58,7159 | |
| 1 | 58,7159 | |||
| 1 | 58,7159 | |||
| 09.12.2025 | 10:02:07,905 | 5 | 58,7021 | |
| 5 | 58,7021 | |||
| 5 | 58,7021 | |||
| 09.12.2025 | 10:02:06,591 | 1 | 58,7139 | |
| 1 | 58,7139 | |||
| 1 | 58,7139 | |||
| 09.12.2025 | 10:02:02,569 | 1 | 58,7139 | |
| 1 | 58,7139 | |||
| 1 | 58,7139 | |||
| 09.12.2025 | 10:01:44,367 | 2 | 58,7139 | |
| 2 | 58,7139 | |||
| 2 | 58,7139 | |||
| 09.12.2025 | 10:01:42,854 | 1 | 58,7139 | |
| 1 | 58,7139 | |||
| 1 | 58,7139 | |||
| 09.12.2025 | 10:01:39,538 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 10:01:39,239 | 2 | 58,7179 | |
| 2 | 58,7179 | |||
| 2 | 58,7179 | |||
| 09.12.2025 | 10:01:38,136 | 5 | 58,7061 | |
| 5 | 58,7061 | |||
| 5 | 58,7061 | |||
| 09.12.2025 | 10:01:36,127 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 10:01:35,619 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 10:01:35,507 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 10:01:34,519 | 1 | 58,7179 | |
| 1 | 58,7179 | |||
| 1 | 58,7179 | |||
| 09.12.2025 | 10:01:09,271 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 10:01:09,062 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 10:00:43,605 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 10:00:42,701 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 10:00:41,896 | 2 | 58,7239 | |
| 2 | 58,7239 | |||
| 2 | 58,7239 | |||
| 09.12.2025 | 09:59:10,146 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:59:07,832 | 3 | 58,7241 | |
| 3 | 58,7241 | |||
| 3 | 58,7241 | |||
| 09.12.2025 | 09:59:03,705 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:58:44,086 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:58:34,327 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:57:38,092 | 3 | 58,7281 | |
| 3 | 58,7281 | |||
| 3 | 58,7281 | |||
| 09.12.2025 | 09:57:37,184 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 09:57:32,862 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 09:57:02,881 | 9 | 58,7379 | |
| 9 | 58,7379 | |||
| 9 | 58,7379 | |||
| 09.12.2025 | 09:56:42,247 | 1 | 58,7399 | |
| 1 | 58,7399 | |||
| 1 | 58,7399 | |||
| 09.12.2025 | 09:56:40,742 | 1 | 58,7399 | |
| 1 | 58,7399 | |||
| 1 | 58,7399 | |||
| 09.12.2025 | 09:56:37,934 | 3 | 58,7301 | |
| 3 | 58,7301 | |||
| 3 | 58,7301 | |||
| 09.12.2025 | 09:56:12,663 | 2 | 58,7439 | |
| 2 | 58,7439 | |||
| 2 | 58,7439 | |||
| 09.12.2025 | 09:56:10,059 | 2 | 58,7439 | |
| 2 | 58,7439 | |||
| 2 | 58,7439 | |||
| 09.12.2025 | 09:56:04,420 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:55:38,458 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:55:38,068 | 3 | 58,7361 | |
| 3 | 58,7361 | |||
| 3 | 58,7361 | |||
| 09.12.2025 | 09:55:11,089 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:55:07,170 | 2 | 58,7439 | |
| 2 | 58,7439 | |||
| 2 | 58,7439 | |||
| 09.12.2025 | 09:55:04,352 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:54:58,505 | 1 | 58,7341 | |
| 1 | 58,7341 | |||
| 1 | 58,7341 | |||
| 09.12.2025 | 09:54:44,835 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:54:34,874 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:54:34,571 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:54:07,808 | 4 | 58,7401 | |
| 4 | 58,7401 | |||
| 4 | 58,7401 | |||
| 09.12.2025 | 09:54:04,688 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:53:56,337 | 1 | 58,7479 | |
| 1 | 58,7479 | |||
| 1 | 58,7479 | |||
| 09.12.2025 | 09:53:35,618 | 1 | 58,7519 | |
| 1 | 58,7519 | |||
| 1 | 58,7519 | |||
| 09.12.2025 | 09:53:35,520 | 1 | 58,7519 | |
| 1 | 58,7519 | |||
| 1 | 58,7519 | |||
| 09.12.2025 | 09:53:09,549 | 1 | 58,7559 | |
| 1 | 58,7559 | |||
| 1 | 58,7559 | |||
| 09.12.2025 | 09:53:08,246 | 4 | 58,7441 | |
| 4 | 58,7441 | |||
| 4 | 58,7441 | |||
| 09.12.2025 | 09:53:04,323 | 1 | 58,7519 | |
| 1 | 58,7519 | |||
| 1 | 58,7519 | |||
| 09.12.2025 | 09:53:01,407 | 1 | 58,7519 | |
| 1 | 58,7519 | |||
| 1 | 58,7519 | |||
| 09.12.2025 | 09:52:42,889 | 1 | 58,7539 | |
| 1 | 58,7539 | |||
| 1 | 58,7539 | |||
| 09.12.2025 | 09:52:39,874 | 1 | 58,7499 | |
| 1 | 58,7499 | |||
| 1 | 58,7499 | |||
| 09.12.2025 | 09:52:34,349 | 1 | 58,7499 | |
| 1 | 58,7499 | |||
| 1 | 58,7499 | |||
| 09.12.2025 | 09:52:04,353 | 1 | 58,7419 | |
| 1 | 58,7419 | |||
| 1 | 58,7419 | |||
| 09.12.2025 | 09:51:37,997 | 3 | 58,7321 | |
| 3 | 58,7321 | |||
| 3 | 58,7321 | |||
| 09.12.2025 | 09:51:12,732 | 4 | 58,7439 | |
| 4 | 58,7439 | |||
| 4 | 58,7439 | |||
| 09.12.2025 | 09:51:12,430 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:51:01,970 | 11 | 58,7341 | |
| 11 | 58,7341 | |||
| 11 | 58,7341 | |||
| 09.12.2025 | 09:50:43,667 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 09:50:40,550 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 09:50:38,140 | 5 | 58,7241 | |
| 5 | 58,7241 | |||
| 5 | 58,7241 | |||
| 09.12.2025 | 09:50:34,823 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 09:50:12,072 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:50:11,970 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:50:10,363 | 2 | 58,7399 | |
| 2 | 58,7399 | |||
| 2 | 58,7399 | |||
| 09.12.2025 | 09:50:09,254 | 2 | 58,7399 | |
| 2 | 58,7399 | |||
| 2 | 58,7399 | |||
| 09.12.2025 | 09:50:08,254 | 4 | 58,7399 | |
| 4 | 58,7399 | |||
| 4 | 58,7399 | |||
| 09.12.2025 | 09:50:04,730 | 1 | 58,7399 | |
| 1 | 58,7399 | |||
| 1 | 58,7399 | |||
| 09.12.2025 | 09:49:38,171 | 4 | 58,7281 | |
| 4 | 58,7281 | |||
| 4 | 58,7281 | |||
| 09.12.2025 | 09:49:32,336 | 1 | 58,7459 | |
| 1 | 58,7459 | |||
| 1 | 58,7459 | |||
| 09.12.2025 | 09:49:31,832 | 1 | 58,7459 | |
| 1 | 58,7459 | |||
| 1 | 58,7459 | |||
| 09.12.2025 | 09:49:08,782 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:49:06,876 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:49:04,968 | 1 | 58,7439 | |
| 1 | 58,7439 | |||
| 1 | 58,7439 | |||
| 09.12.2025 | 09:48:41,922 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 09:48:38,107 | 4 | 58,7281 | |
| 4 | 58,7281 | |||
| 4 | 58,7281 | |||
| 09.12.2025 | 09:48:31,454 | 2 | 58,7379 | |
| 2 | 58,7379 | |||
| 2 | 58,7379 | |||
| 09.12.2025 | 09:48:11,215 | 1 | 58,7399 | |
| 1 | 58,7399 | |||
| 1 | 58,7399 | |||
| 09.12.2025 | 09:48:09,204 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 09:48:02,258 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:47:38,021 | 4 | 58,7301 | |
| 4 | 58,7301 | |||
| 4 | 58,7301 | |||
| 09.12.2025 | 09:47:27,789 | 26 | 58,7321 | |
| 26 | 58,7321 | |||
| 26 | 58,7321 | |||
| 09.12.2025 | 09:47:09,942 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 09:47:07,732 | 2 | 58,7379 | |
| 2 | 58,7379 | |||
| 2 | 58,7379 | |||
| 09.12.2025 | 09:47:06,219 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 09:47:03,308 | 2 | 58,7359 | |
| 2 | 58,7359 | |||
| 2 | 58,7359 | |||
| 09.12.2025 | 09:46:37,953 | 3 | 58,7201 | |
| 3 | 58,7201 | |||
| 3 | 58,7201 | |||
| 09.12.2025 | 09:46:13,192 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:46:12,688 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:46:05,147 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:46:04,736 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:45:40,593 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 09:45:40,191 | 1 | 58,7241 | |
| 1 | 58,7241 | |||
| 1 | 58,7241 | |||
| 09.12.2025 | 09:45:39,684 | 1 | 58,7359 | |
| 1 | 58,7359 | |||
| 1 | 58,7359 | |||
| 09.12.2025 | 09:45:13,623 | 1 | 58,7181 | |
| 1 | 58,7181 | |||
| 1 | 58,7181 | |||
| 09.12.2025 | 09:45:09,699 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 09:45:08,011 | 3 | 58,7181 | |
| 3 | 58,7181 | |||
| 3 | 58,7181 | |||
| 09.12.2025 | 09:45:04,875 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:45:02,455 | 4 | 58,7279 | |
| 4 | 58,7279 | |||
| 4 | 58,7279 | |||
| 09.12.2025 | 09:44:35,492 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:44:09,140 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:44:08,132 | 3 | 58,7201 | |
| 3 | 58,7201 | |||
| 3 | 58,7201 | |||
| 09.12.2025 | 09:43:39,668 | 4 | 58,7239 | |
| 4 | 58,7239 | |||
| 4 | 58,7239 | |||
| 09.12.2025 | 09:43:35,442 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:43:34,337 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 09:43:07,580 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:42:08,298 | 3 | 58,7121 | |
| 3 | 58,7121 | |||
| 3 | 58,7121 | |||
| 09.12.2025 | 09:42:02,283 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:41:38,749 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:41:11,584 | 1 | 58,7219 | |
| 1 | 58,7219 | |||
| 1 | 58,7219 | |||
| 09.12.2025 | 09:41:09,284 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:41:07,974 | 3 | 58,7161 | |
| 3 | 58,7161 | |||
| 3 | 58,7161 | |||
| 09.12.2025 | 09:41:06,559 | 2 | 58,7279 | |
| 2 | 58,7279 | |||
| 2 | 58,7279 | |||
| 09.12.2025 | 09:40:41,698 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:40:01,854 | 1 | 58,7419 | |
| 1 | 58,7419 | |||
| 1 | 58,7419 | |||
| 09.12.2025 | 09:39:43,954 | 1 | 58,7419 | |
| 1 | 58,7419 | |||
| 1 | 58,7419 | |||
| 09.12.2025 | 09:39:14,994 | 1 | 58,7459 | |
| 1 | 58,7459 | |||
| 1 | 58,7459 | |||
| 09.12.2025 | 09:39:14,076 | 2 | 58,7459 | |
| 2 | 58,7459 | |||
| 2 | 58,7459 | |||
| 09.12.2025 | 09:39:08,147 | 3 | 58,7341 | |
| 3 | 58,7341 | |||
| 3 | 58,7341 | |||
| 09.12.2025 | 09:39:06,435 | 2 | 58,7459 | |
| 2 | 58,7459 | |||
| 2 | 58,7459 | |||
| 09.12.2025 | 09:39:02,500 | 1 | 58,7459 | |
| 1 | 58,7459 | |||
| 1 | 58,7459 | |||
| 09.12.2025 | 09:38:59,850 | 11 | 58,7361 | |
| 11 | 58,7361 | |||
| 11 | 58,7361 | |||
| 09.12.2025 | 09:38:41,377 | 1 | 58,7379 | |
| 1 | 58,7379 | |||
| 1 | 58,7379 | |||
| 09.12.2025 | 09:38:13,398 | 5 | 58,7319 | |
| 5 | 58,7319 | |||
| 5 | 58,7319 | |||
| 09.12.2025 | 09:38:07,975 | 6 | 58,7221 | |
| 6 | 58,7221 | |||
| 6 | 58,7221 | |||
| 09.12.2025 | 09:38:06,761 | 6 | 58,7319 | |
| 6 | 58,7319 | |||
| 6 | 58,7319 | |||
| 09.12.2025 | 09:38:04,048 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:37:43,723 | 2 | 58,7339 | |
| 2 | 58,7339 | |||
| 2 | 58,7339 | |||
| 09.12.2025 | 09:37:41,813 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:37:39,096 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:37:38,390 | 4 | 58,7299 | |
| 4 | 58,7299 | |||
| 4 | 58,7299 | |||
| 09.12.2025 | 09:37:07,601 | 2 | 58,7319 | |
| 2 | 58,7319 | |||
| 2 | 58,7319 | |||
| 09.12.2025 | 09:36:40,032 | 4 | 58,7379 | |
| 4 | 58,7379 | |||
| 4 | 58,7379 | |||
| 09.12.2025 | 09:36:38,123 | 3 | 58,7221 | |
| 3 | 58,7221 | |||
| 3 | 58,7221 | |||
| 09.12.2025 | 09:36:17,488 | 3 | 58,7299 | |
| 3 | 58,7299 | |||
| 3 | 58,7299 | |||
| 09.12.2025 | 09:36:10,645 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:36:08,040 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:36:07,933 | 4 | 58,7221 | |
| 4 | 58,7221 | |||
| 4 | 58,7221 | |||
| 09.12.2025 | 09:36:07,527 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:36:05,616 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:36:04,108 | 2 | 58,7299 | |
| 2 | 58,7299 | |||
| 2 | 58,7299 | |||
| 09.12.2025 | 09:36:02,901 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:36:02,716 | 3 | 58,7339 | |
| 3 | 58,7339 | |||
| 3 | 58,7339 | |||
| 09.12.2025 | 09:35:56,870 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:35:41,572 | 2 | 58,7319 | |
| 2 | 58,7319 | |||
| 2 | 58,7319 | |||
| 09.12.2025 | 09:35:41,167 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:35:35,540 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:34:59,010 | 3 | 58,7181 | |
| 3 | 58,7181 | |||
| 3 | 58,7181 | |||
| 09.12.2025 | 09:34:38,082 | 5 | 58,7201 | |
| 5 | 58,7201 | |||
| 5 | 58,7201 | |||
| 09.12.2025 | 09:34:34,161 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:34:13,141 | 2 | 58,7259 | |
| 2 | 58,7259 | |||
| 2 | 58,7259 | |||
| 09.12.2025 | 09:34:08,214 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:34:05,092 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 09:34:03,783 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:34:03,480 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:33:44,457 | 1 | 58,7319 | |
| 1 | 58,7319 | |||
| 1 | 58,7319 | |||
| 09.12.2025 | 09:33:37,715 | 3 | 58,7181 | |
| 3 | 58,7181 | |||
| 3 | 58,7181 | |||
| 09.12.2025 | 09:33:14,268 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:33:09,142 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:32:10,077 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:31:40,422 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:31:38,583 | 1 | 58,7279 | |
| 1 | 58,7279 | |||
| 1 | 58,7279 | |||
| 09.12.2025 | 09:31:37,906 | 3 | 58,7141 | |
| 3 | 58,7141 | |||
| 3 | 58,7141 | |||
| 09.12.2025 | 09:31:37,280 | 1 | 58,7299 | |
| 1 | 58,7299 | |||
| 1 | 58,7299 | |||
| 09.12.2025 | 09:31:12,724 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 09:31:09,303 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 09:31:08,110 | 1 | 58,7259 | |
| 1 | 58,7259 | |||
| 1 | 58,7259 | |||
| 09.12.2025 | 09:30:40,220 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:30:37,909 | 5 | 58,7121 | |
| 5 | 58,7121 | |||
| 5 | 58,7121 | |||
| 09.12.2025 | 09:30:34,085 | 1 | 58,7239 | |
| 1 | 58,7239 | |||
| 1 | 58,7239 | |||
| 09.12.2025 | 09:30:27,645 | 1 | 58,7219 | |
| 1 | 58,7219 | |||
| 1 | 58,7219 | |||
| 09.12.2025 | 09:30:20,875 | 3 | 58,7121 | |
| 3 | 58,7121 | |||
| 3 | 58,7121 | |||
| 09.12.2025 | 09:30:12,397 | 20 | 58,7201 | |
| 20 | 58,7201 | |||
| 20 | 58,7201 | |||
| 09.12.2025 | 09:30:08,328 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:30:06,119 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:30:06,017 | 1 | 58,7339 | |
| 1 | 58,7339 | |||
| 1 | 58,7339 | |||
| 09.12.2025 | 09:29:57,770 | 29 | 58,7301 | |
| 29 | 58,7301 | |||
| 29 | 58,7301 | |||
| 09.12.2025 | 09:29:10,063 | 1 | 58,7479 | |
| 1 | 58,7479 | |||
| 1 | 58,7479 | |||
| 09.12.2025 | 09:29:09,055 | 1 | 58,7479 | |
| 1 | 58,7479 | |||
| 1 | 58,7479 | |||
| 09.12.2025 | 09:29:08,051 | 3 | 58,7361 | |
| 3 | 58,7361 | |||
| 3 | 58,7361 | |||
| 09.12.2025 | 09:28:38,269 | 1 | 58,7519 | |
| 1 | 58,7519 | |||
| 1 | 58,7519 | |||
| 09.12.2025 | 09:28:36,052 | 1 | 58,7519 | |
| 1 | 58,7519 | |||
| 1 | 58,7519 | |||
| 09.12.2025 | 09:28:34,376 | 1 | 58,7539 | |
| 1 | 58,7539 | |||
| 1 | 58,7539 | |||
| 09.12.2025 | 09:28:07,886 | 3 | 58,7401 | |
| 3 | 58,7401 | |||
| 3 | 58,7401 | |||
| 09.12.2025 | 09:28:05,670 | 4 | 58,7499 | |
| 4 | 58,7499 | |||
| 4 | 58,7499 | |||
| 09.12.2025 | 09:28:02,955 | 1 | 58,7499 | |
| 1 | 58,7499 | |||
| 1 | 58,7499 | |||
| 09.12.2025 | 09:27:39,314 | 1 | 58,7599 | |
| 1 | 58,7599 | |||
| 1 | 58,7599 | |||
| 09.12.2025 | 09:27:31,971 | 1 | 58,7659 | |
| 1 | 58,7659 | |||
| 1 | 58,7659 | |||
| 09.12.2025 | 09:27:11,148 | 4 | 58,7679 | |
| 4 | 58,7679 | |||
| 4 | 58,7679 | |||
| 09.12.2025 | 09:27:07,629 | 4 | 58,7581 | |
| 4 | 58,7581 | |||
| 4 | 58,7581 | |||
| 09.12.2025 | 09:27:07,125 | 4 | 58,7699 | |
| 4 | 58,7699 | |||
| 4 | 58,7699 | |||
| 09.12.2025 | 09:26:41,943 | 1 | 58,7659 | |
| 1 | 58,7659 | |||
| 1 | 58,7659 | |||
| 09.12.2025 | 09:26:41,469 | 2 | 58,7659 | |
| 2 | 58,7659 | |||
| 2 | 58,7659 | |||
| 09.12.2025 | 09:26:39,560 | 1 | 58,7659 | |
| 1 | 58,7659 | |||
| 1 | 58,7659 | |||
| 09.12.2025 | 09:26:38,356 | 1 | 58,7679 | |
| 1 | 58,7679 | |||
| 1 | 58,7679 | |||
| 09.12.2025 | 09:26:13,605 | 1 | 58,7679 | |
| 1 | 58,7679 | |||
| 1 | 58,7679 | |||
| 09.12.2025 | 09:26:09,581 | 2 | 58,7679 | |
| 2 | 58,7679 | |||
| 2 | 58,7679 | |||
| 09.12.2025 | 09:26:04,249 | 3 | 58,7639 | |
| 3 | 58,7639 | |||
| 3 | 58,7639 | |||
| 09.12.2025 | 09:25:52,775 | 4 | 58,7541 | |
| 4 | 58,7541 | |||
| 4 | 58,7541 | |||
| 09.12.2025 | 09:25:45,632 | 1 | 58,7699 | |
| 1 | 58,7699 | |||
| 1 | 58,7699 | |||
| 09.12.2025 | 09:25:42,214 | 1 | 58,7699 | |
| 1 | 58,7699 | |||
| 1 | 58,7699 | |||
| 09.12.2025 | 09:25:28,476 | 1 | 58,7759 | |
| 1 | 58,7759 | |||
| 1 | 58,7759 | |||
| 09.12.2025 | 09:25:22,417 | 1 | 58,7759 | |
| 1 | 58,7759 | |||
| 1 | 58,7759 | |||
| 09.12.2025 | 09:25:21,280 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:25:19,994 | 2 | 58,7799 | |
| 2 | 58,7799 | |||
| 2 | 58,7799 | |||
| 09.12.2025 | 09:25:17,601 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 09.12.2025 | 09:25:14,841 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 09.12.2025 | 09:25:09,007 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 09.12.2025 | 09:25:08,774 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 09.12.2025 | 09:25:08,004 | 3 | 58,7721 | |
| 3 | 58,7721 | |||
| 3 | 58,7721 | |||
| 09.12.2025 | 09:25:05,989 | 6 | 58,7721 | |
| 6 | 58,7721 | |||
| 6 | 58,7721 | |||
| 09.12.2025 | 09:25:03,974 | 1 | 58,7859 | |
| 1 | 58,7859 | |||
| 1 | 58,7859 | |||
| 09.12.2025 | 09:25:01,077 | 1 | 58,7879 | |
| 1 | 58,7879 | |||
| 1 | 58,7879 | |||
| 09.12.2025 | 09:24:34,793 | 1 | 58,7899 | |
| 1 | 58,7899 | |||
| 1 | 58,7899 | |||
| 09.12.2025 | 09:24:11,922 | 2 | 58,7781 | |
| 2 | 58,7781 | |||
| 2 | 58,7781 | |||
| 09.12.2025 | 09:23:29,386 | 1 | 58,7701 | |
| 1 | 58,7701 | |||
| 1 | 58,7701 | |||
| 09.12.2025 | 09:23:12,171 | 1 | 58,7739 | |
| 1 | 58,7739 | |||
| 1 | 58,7739 | |||
| 09.12.2025 | 09:23:05,034 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:23:03,928 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:22:08,577 | 4 | 58,7701 | |
| 4 | 58,7701 | |||
| 4 | 58,7701 | |||
| 09.12.2025 | 09:22:04,248 | 1 | 58,7819 | |
| 1 | 58,7819 | |||
| 1 | 58,7819 | |||
| 09.12.2025 | 09:21:41,106 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 09.12.2025 | 09:21:39,099 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 09.12.2025 | 09:21:06,787 | 1 | 58,7859 | |
| 1 | 58,7859 | |||
| 1 | 58,7859 | |||
| 09.12.2025 | 09:20:11,721 | 1 270 | 58,7859 | |
| 1 270 | 58,7859 | |||
| 1 270 | 58,7859 | |||
| 09.12.2025 | 09:18:38,086 | 3 | 58,7741 | |
| 3 | 58,7741 | |||
| 3 | 58,7741 | |||
| 09.12.2025 | 09:18:23,085 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:17:38,994 | 3 | 58,7839 | |
| 3 | 58,7839 | |||
| 3 | 58,7839 | |||
| 09.12.2025 | 09:16:57,627 | 3 | 58,7879 | |
| 3 | 58,7879 | |||
| 3 | 58,7879 | |||
| 09.12.2025 | 09:16:39,727 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 09.12.2025 | 09:15:47,284 | 4 | 58,7819 | |
| 4 | 58,7819 | |||
| 4 | 58,7819 | |||
| 09.12.2025 | 09:15:38,439 | 3 | 58,7761 | |
| 3 | 58,7761 | |||
| 3 | 58,7761 | |||
| 09.12.2025 | 09:15:34,001 | 1 | 58,7919 | |
| 1 | 58,7919 | |||
| 1 | 58,7919 | |||
| 09.12.2025 | 09:13:19,765 | 1 | 58,7919 | |
| 1 | 58,7919 | |||
| 1 | 58,7919 | |||
| 09.12.2025 | 09:12:34,094 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 09.12.2025 | 09:12:33,591 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 09.12.2025 | 09:11:35,308 | 1 | 58,7979 | |
| 1 | 58,7979 | |||
| 1 | 58,7979 | |||
| 09.12.2025 | 09:10:07,936 | 3 | 58,7761 | |
| 3 | 58,7761 | |||
| 3 | 58,7761 | |||
| 09.12.2025 | 09:09:42,188 | 1 | 58,7939 | |
| 1 | 58,7939 | |||
| 1 | 58,7939 | |||
| 09.12.2025 | 09:08:41,310 | 1 | 58,7839 | |
| 1 | 58,7839 | |||
| 1 | 58,7839 | |||
| 09.12.2025 | 09:08:41,210 | 2 | 58,7839 | |
| 2 | 58,7839 | |||
| 2 | 58,7839 | |||
| 09.12.2025 | 09:08:38,692 | 1 | 58,7819 | |
| 1 | 58,7819 | |||
| 1 | 58,7819 | |||
| 09.12.2025 | 09:08:38,182 | 9 | 58,7819 | |
| 9 | 58,7819 | |||
| 9 | 58,7819 | |||
| 09.12.2025 | 09:08:15,948 | 1 | 58,7859 | |
| 1 | 58,7859 | |||
| 1 | 58,7859 | |||
| 09.12.2025 | 09:08:07,812 | 3 | 58,7801 | |
| 3 | 58,7801 | |||
| 3 | 58,7801 | |||
| 09.12.2025 | 09:08:03,695 | 1 | 58,7919 | |
| 1 | 58,7919 | |||
| 1 | 58,7919 | |||
| 09.12.2025 | 09:05:47,465 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:05:38,015 | 4 | 58,7681 | |
| 4 | 58,7681 | |||
| 4 | 58,7681 | |||
| 09.12.2025 | 09:05:37,101 | 1 | 58,7799 | |
| 1 | 58,7799 | |||
| 1 | 58,7799 | |||
| 09.12.2025 | 09:05:34,281 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:05:23,958 | 1 | 58,7739 | |
| 1 | 58,7739 | |||
| 1 | 58,7739 | |||
| 09.12.2025 | 09:05:22,631 | 2 | 58,7739 | |
| 2 | 58,7739 | |||
| 2 | 58,7739 | |||
| 09.12.2025 | 09:05:21,626 | 1 | 58,7739 | |
| 1 | 58,7739 | |||
| 1 | 58,7739 | |||
| 09.12.2025 | 09:05:08,830 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:05:05,411 | 1 | 58,7779 | |
| 1 | 58,7779 | |||
| 1 | 58,7779 | |||
| 09.12.2025 | 09:04:39,961 | 1 | 58,7836 | |
| 1 | 58,7836 | |||
| 1 | 58,7836 | |||
| 09.12.2025 | 09:04:38,060 | 3 | 58,7482 | |
| 3 | 58,7482 | |||
| 3 | 58,7482 | |||
| 09.12.2025 | 09:04:37,952 | 1 | 58,7836 | |
| 1 | 58,7836 | |||
| 1 | 58,7836 | |||
| 09.12.2025 | 09:04:34,933 | 1 | 58,7839 | |
| 1 | 58,7839 | |||
| 1 | 58,7839 | |||
| 09.12.2025 | 09:04:19,637 | 2 | 58,7846 | |
| 2 | 58,7846 | |||
| 2 | 58,7846 | |||
| 09.12.2025 | 09:04:07,569 | 1 | 58,7842 | |
| 1 | 58,7842 | |||
| 1 | 58,7842 | |||
| 09.12.2025 | 09:03:38,789 | 1 | 58,7846 | |
| 1 | 58,7846 | |||
| 1 | 58,7846 | |||
| 09.12.2025 | 09:03:38,090 | 3 | 58,7492 | |
| 3 | 58,7492 | |||
| 3 | 58,7492 | |||
| 09.12.2025 | 09:03:18,264 | 1 | 58,7824 | |
| 1 | 58,7824 | |||
| 1 | 58,7824 | |||
| 09.12.2025 | 09:03:18,064 | 1 | 58,7824 | |
| 1 | 58,7824 | |||
| 1 | 58,7824 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00