Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
1845
105,47
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 09:17:07,549 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 30.07.2025 | 09:16:51,244 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 30.07.2025 | 09:16:47,035 | 4 | 104,506 | |
| 4 | 104,506 | |||
| 4 | 104,506 | |||
| 30.07.2025 | 09:16:42,388 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:16:39,772 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:16:38,766 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:16:36,553 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:16:19,159 | 6 | 104,516 | |
| 6 | 104,516 | |||
| 6 | 104,516 | |||
| 30.07.2025 | 09:16:18,955 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:16:13,732 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:16:13,325 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:16:13,126 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:16:11,920 | 3 | 104,544 | |
| 3 | 104,544 | |||
| 3 | 104,544 | |||
| 30.07.2025 | 09:16:11,167 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:16:11,117 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:15:44,348 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:15:42,745 | 10 | 104,554 | |
| 10 | 104,554 | |||
| 10 | 104,554 | |||
| 30.07.2025 | 09:15:39,732 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:15:36,504 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:15:34,693 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:15:18,587 | 4 | 104,526 | |
| 4 | 104,526 | |||
| 4 | 104,526 | |||
| 30.07.2025 | 09:15:08,021 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:15:07,312 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:15:07,110 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 30.07.2025 | 09:15:03,281 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:45,165 | 12 | 104,522 | |
| 12 | 104,522 | |||
| 12 | 104,522 | |||
| 30.07.2025 | 09:14:44,159 | 4 | 104,548 | |
| 4 | 104,548 | |||
| 4 | 104,548 | |||
| 30.07.2025 | 09:14:39,641 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:14:39,539 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:14:36,326 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:14:35,324 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:14:31,695 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:14:26,068 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 30.07.2025 | 09:14:12,277 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:11,978 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:11,673 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:10,468 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:10,269 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:08,572 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:07,679 | 20 | 104,548 | |
| 20 | 104,548 | |||
| 20 | 104,548 | |||
| 30.07.2025 | 09:14:06,952 | 6 | 104,532 | |
| 6 | 104,532 | |||
| 6 | 104,532 | |||
| 30.07.2025 | 09:14:06,454 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:06,254 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:14:03,329 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 30.07.2025 | 09:14:03,027 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:13:40,281 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:13:37,563 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:13:36,960 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:13:36,562 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:13:35,255 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:13:34,253 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:13:32,539 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 30.07.2025 | 09:13:23,483 | 4 | 104,536 | |
| 4 | 104,536 | |||
| 4 | 104,536 | |||
| 30.07.2025 | 09:13:20,966 | 1 | 104,542 | |
| 1 | 104,542 | |||
| 1 | 104,542 | |||
| 30.07.2025 | 09:13:13,219 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 30.07.2025 | 09:13:09,695 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 30.07.2025 | 09:13:04,462 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 30.07.2025 | 09:12:59,632 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 30.07.2025 | 09:12:59,237 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 30.07.2025 | 09:12:53,477 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 30.07.2025 | 09:12:52,991 | 7 | 104,574 | |
| 7 | 104,574 | |||
| 7 | 104,574 | |||
| 30.07.2025 | 09:12:50,779 | 6 | 104,552 | |
| 6 | 104,552 | |||
| 6 | 104,552 | |||
| 30.07.2025 | 09:12:41,213 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 30.07.2025 | 09:12:40,912 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 30.07.2025 | 09:12:39,701 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 30.07.2025 | 09:12:39,303 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 30.07.2025 | 09:12:35,683 | 6 | 104,564 | |
| 6 | 104,564 | |||
| 6 | 104,564 | |||
| 30.07.2025 | 09:12:28,148 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:12:08,324 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 30.07.2025 | 09:11:56,580 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 30.07.2025 | 09:11:52,221 | 8 | 104,522 | |
| 8 | 104,522 | |||
| 8 | 104,522 | |||
| 30.07.2025 | 09:11:45,176 | 15 | 104,526 | |
| 15 | 104,526 | |||
| 15 | 104,526 | |||
| 30.07.2025 | 09:11:40,246 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:11:38,933 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:11:37,723 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:11:36,515 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:11:36,213 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:11:34,804 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:11:33,604 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:11:33,294 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:11:32,690 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:11:25,042 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:11:09,557 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:11:08,627 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 30.07.2025 | 09:11:05,304 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:10:52,101 | 19 | 104,534 | |
| 19 | 104,534 | |||
| 19 | 104,534 | |||
| 30.07.2025 | 09:10:47,102 | 9 | 104,502 | |
| 9 | 104,502 | |||
| 9 | 104,502 | |||
| 30.07.2025 | 09:10:41,360 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 30.07.2025 | 09:10:39,647 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 30.07.2025 | 09:10:39,144 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 30.07.2025 | 09:10:34,714 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 30.07.2025 | 09:10:34,114 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 30.07.2025 | 09:10:32,310 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 30.07.2025 | 09:10:21,834 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 30.07.2025 | 09:10:18,308 | 3 | 104,534 | |
| 3 | 104,534 | |||
| 3 | 104,534 | |||
| 30.07.2025 | 09:10:09,856 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 30.07.2025 | 09:10:08,948 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 30.07.2025 | 09:10:07,750 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 30.07.2025 | 09:10:06,128 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 30.07.2025 | 09:10:05,422 | 5 | 104,496 | |
| 5 | 104,496 | |||
| 5 | 104,496 | |||
| 30.07.2025 | 09:09:50,357 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 30.07.2025 | 09:09:39,055 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:09:38,650 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:09:37,748 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 30.07.2025 | 09:09:36,038 | 3 | 104,558 | |
| 3 | 104,558 | |||
| 3 | 104,558 | |||
| 30.07.2025 | 09:09:34,627 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:09:33,525 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:09:33,318 | 3 | 104,558 | |
| 3 | 104,558 | |||
| 3 | 104,558 | |||
| 30.07.2025 | 09:09:23,244 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 30.07.2025 | 09:09:22,956 | 8 | 104,462 | |
| 4 | 104,462 | |||
| 1 | 104,462 | |||
| 8 | 104,462 | |||
| 3 | 104,462 | |||
| 30.07.2025 | 09:09:21,239 | 2 | 104,558 | |
| 2 | 104,558 | |||
| 2 | 104,558 | |||
| 30.07.2025 | 09:09:13,486 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:09:13,388 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:09:08,667 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:09:08,163 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 30.07.2025 | 09:08:41,784 | 96 | 104,558 | |
| 96 | 104,558 | |||
| 96 | 104,558 | |||
| 30.07.2025 | 09:08:41,584 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:40,780 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:40,602 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:36,464 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:36,379 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:35,759 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:33,548 | 7 | 104,532 | |
| 7 | 104,532 | |||
| 7 | 104,532 | |||
| 30.07.2025 | 09:08:29,627 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 30.07.2025 | 09:08:19,172 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:16,327 | 4 | 104,558 | |
| 4 | 104,558 | |||
| 4 | 104,558 | |||
| 30.07.2025 | 09:08:12,707 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:11,602 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:09,488 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:08,778 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 30.07.2025 | 09:08:07,573 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:06,665 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:06,464 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:08:02,942 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 30.07.2025 | 09:07:38,692 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 30.07.2025 | 09:07:37,078 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 30.07.2025 | 09:07:36,479 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 30.07.2025 | 09:07:35,773 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 30.07.2025 | 09:07:24,920 | 4 | 104,556 | |
| 4 | 104,556 | |||
| 4 | 104,556 | |||
| 30.07.2025 | 09:07:21,694 | 6 | 104,556 | |
| 6 | 104,556 | |||
| 6 | 104,556 | |||
| 30.07.2025 | 09:07:12,339 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 30.07.2025 | 09:07:12,039 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 30.07.2025 | 09:07:10,834 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 30.07.2025 | 09:07:10,029 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 30.07.2025 | 09:07:06,908 | 22 | 104,556 | |
| 22 | 104,556 | |||
| 22 | 104,556 | |||
| 30.07.2025 | 09:07:05,294 | 5 | 104,584 | |
| 5 | 104,584 | |||
| 5 | 104,584 | |||
| 30.07.2025 | 09:07:03,484 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 30.07.2025 | 09:06:55,039 | 6 | 104,562 | |
| 6 | 104,562 | |||
| 6 | 104,562 | |||
| 30.07.2025 | 09:06:48,692 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 30.07.2025 | 09:06:39,233 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 30.07.2025 | 09:06:38,829 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 30.07.2025 | 09:06:38,735 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 30.07.2025 | 09:06:37,324 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 30.07.2025 | 09:06:36,626 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 30.07.2025 | 09:06:35,513 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 30.07.2025 | 09:06:34,912 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 30.07.2025 | 09:06:33,206 | 1 | 104,588 | |
| 1 | 104,588 | |||
| 1 | 104,588 | |||
| 30.07.2025 | 09:06:28,925 | 7 | 104,60 | |
| 7 | 104,60 | |||
| 7 | 104,60 | |||
| 30.07.2025 | 09:06:24,753 | 3 | 104,586 | |
| 3 | 104,586 | |||
| 3 | 104,586 | |||
| 30.07.2025 | 09:06:11,379 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 30.07.2025 | 09:06:06,752 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 30.07.2025 | 09:06:02,029 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 30.07.2025 | 09:05:54,578 | 6 | 104,598 | |
| 6 | 104,598 | |||
| 6 | 104,598 | |||
| 30.07.2025 | 09:05:38,877 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 30.07.2025 | 09:05:38,677 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 30.07.2025 | 09:05:37,674 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 30.07.2025 | 09:05:37,571 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 30.07.2025 | 09:05:08,485 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 30.07.2025 | 09:05:06,981 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 30.07.2025 | 09:05:04,366 | 1 | 104,618 | |
| 1 | 104,618 | |||
| 1 | 104,618 | |||
| 30.07.2025 | 09:05:01,512 | 39 | 104,618 | |
| 39 | 104,618 | |||
| 39 | 104,618 | |||
| 30.07.2025 | 09:04:56,220 | 4 | 104,602 | |
| 4 | 104,602 | |||
| 4 | 104,602 | |||
| 30.07.2025 | 09:04:48,566 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 30.07.2025 | 09:04:45,948 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:45,451 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:45,244 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:45,043 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:43,740 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:43,433 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:40,825 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:26,456 | 5 | 104,612 | |
| 5 | 104,612 | |||
| 5 | 104,612 | |||
| 30.07.2025 | 09:04:17,372 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:04:14,552 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 30.07.2025 | 09:04:11,238 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 30.07.2025 | 09:04:08,555 | 10 | 104,632 | |
| 10 | 104,632 | |||
| 10 | 104,632 | |||
| 30.07.2025 | 09:04:08,321 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 30.07.2025 | 09:04:08,017 | 1 | 104,632 | |
| 1 | 104,632 | |||
| 1 | 104,632 | |||
| 30.07.2025 | 09:04:05,705 | 2 | 104,634 | |
| 2 | 104,634 | |||
| 2 | 104,634 | |||
| 30.07.2025 | 09:03:54,937 | 8 | 104,586 | |
| 8 | 104,586 | |||
| 8 | 104,586 | |||
| 30.07.2025 | 09:03:54,034 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:03:46,887 | 3 | 104,632 | |
| 3 | 104,632 | |||
| 3 | 104,632 | |||
| 30.07.2025 | 09:03:45,985 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 30.07.2025 | 09:03:45,378 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 30.07.2025 | 09:03:44,074 | 1 | 104,63 | |
| 1 | 104,63 | |||
| 1 | 104,63 | |||
| 30.07.2025 | 09:03:43,468 | 2 | 104,63 | |
| 2 | 104,63 | |||
| 2 | 104,63 | |||
| 30.07.2025 | 09:03:41,155 | 2 | 104,628 | |
| 2 | 104,628 | |||
| 2 | 104,628 | |||
| 30.07.2025 | 09:03:40,649 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 30.07.2025 | 09:03:40,249 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 30.07.2025 | 09:03:38,642 | 1 | 104,62 | |
| 1 | 104,62 | |||
| 1 | 104,62 | |||
| 30.07.2025 | 09:03:35,725 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 30.07.2025 | 09:03:35,524 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 30.07.2025 | 09:03:25,159 | 6 | 104,574 | |
| 6 | 104,574 | |||
| 6 | 104,574 | |||
| 30.07.2025 | 09:03:18,924 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 30.07.2025 | 09:03:18,420 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 30.07.2025 | 09:03:17,208 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 30.07.2025 | 09:03:14,394 | 1 | 104,622 | |
| 1 | 104,622 | |||
| 1 | 104,622 | |||
| 30.07.2025 | 09:03:09,872 | 20 | 104,616 | |
| 20 | 104,616 | |||
| 20 | 104,616 | |||
| 30.07.2025 | 09:03:01,712 | 3 | 104,626 | |
| 3 | 104,626 | |||
| 3 | 104,626 | |||
| 30.07.2025 | 09:02:55,574 | 6 | 104,574 | |
| 6 | 104,574 | |||
| 6 | 104,574 | |||
| 30.07.2025 | 09:02:53,863 | 1 | 104,626 | |
| 1 | 104,626 | |||
| 1 | 104,626 | |||
| 30.07.2025 | 09:02:38,464 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:02:37,659 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:02:37,257 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:02:36,755 | 1 | 104,634 | |
| 1 | 104,634 | |||
| 1 | 104,634 | |||
| 30.07.2025 | 09:02:36,249 | 1 | 104,636 | |
| 1 | 104,636 | |||
| 1 | 104,636 | |||
| 30.07.2025 | 09:02:33,836 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 30.07.2025 | 09:02:33,534 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 30.07.2025 | 09:02:33,231 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 30.07.2025 | 09:02:25,086 | 3 | 104,61 | |
| 3 | 104,61 | |||
| 3 | 104,61 | |||
| 30.07.2025 | 09:02:16,837 | 5 | 104,664 | |
| 5 | 104,664 | |||
| 5 | 104,664 | |||
| 30.07.2025 | 09:02:12,015 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 30.07.2025 | 09:02:09,688 | 2 | 104,614 | |
| 2 | 104,614 | |||
| 2 | 104,614 | |||
| 30.07.2025 | 09:02:07,080 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 30.07.2025 | 09:02:05,270 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 30.07.2025 | 09:02:03,463 | 1 | 104,656 | |
| 1 | 104,656 | |||
| 1 | 104,656 | |||
| 30.07.2025 | 09:02:02,454 | 5 | 104,656 | |
| 5 | 104,656 | |||
| 5 | 104,656 | |||
| 30.07.2025 | 09:01:55,011 | 6 | 104,60 | |
| 6 | 104,60 | |||
| 1 | 104,60 | |||
| 5 | 104,60 | |||
| 30.07.2025 | 09:01:43,748 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 30.07.2025 | 09:01:43,246 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 30.07.2025 | 09:01:43,045 | 1 | 104,662 | |
| 1 | 104,662 | |||
| 1 | 104,662 | |||
| 30.07.2025 | 09:01:40,937 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 30.07.2025 | 09:01:38,826 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 30.07.2025 | 09:01:38,131 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 30.07.2025 | 09:01:35,409 | 3 | 104,664 | |
| 3 | 104,664 | |||
| 3 | 104,664 | |||
| 30.07.2025 | 09:01:34,600 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 30.07.2025 | 09:01:25,242 | 3 | 104,612 | |
| 3 | 104,612 | |||
| 3 | 104,612 | |||
| 30.07.2025 | 09:01:16,895 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 30.07.2025 | 09:01:15,685 | 3 | 104,66 | |
| 3 | 104,66 | |||
| 3 | 104,66 | |||
| 30.07.2025 | 09:01:12,970 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 30.07.2025 | 09:01:09,753 | 1 | 104,656 | |
| 1 | 104,656 | |||
| 1 | 104,656 | |||
| 30.07.2025 | 09:01:07,042 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 30.07.2025 | 09:01:05,230 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 30.07.2025 | 09:00:55,577 | 5 | 104,638 | |
| 5 | 104,638 | |||
| 5 | 104,638 | |||
| 30.07.2025 | 09:00:49,639 | 1 | 104,68 | |
| 1 | 104,68 | |||
| 1 | 104,68 | |||
| 30.07.2025 | 09:00:46,923 | 3 | 104,676 | |
| 3 | 104,676 | |||
| 3 | 104,676 | |||
| 30.07.2025 | 09:00:43,806 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 30.07.2025 | 09:00:41,596 | 1 | 104,678 | |
| 1 | 104,678 | |||
| 1 | 104,678 | |||
| 30.07.2025 | 09:00:37,467 | 3 | 104,674 | |
| 3 | 104,674 | |||
| 3 | 104,674 | |||
| 30.07.2025 | 09:00:35,963 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 30.07.2025 | 09:00:34,952 | 2 | 104,676 | |
| 2 | 104,676 | |||
| 2 | 104,676 | |||
| 30.07.2025 | 09:00:24,891 | 9 | 104,632 | |
| 9 | 104,632 | |||
| 9 | 104,632 | |||
| 30.07.2025 | 09:00:22,170 | 1 | 104,676 | |
| 1 | 104,676 | |||
| 1 | 104,676 | |||
| 30.07.2025 | 09:00:21,970 | 8 | 104,676 | |
| 8 | 104,676 | |||
| 8 | 104,676 | |||
| 30.07.2025 | 09:00:19,959 | 2 | 104,678 | |
| 2 | 104,678 | |||
| 2 | 104,678 | |||
| 30.07.2025 | 09:00:19,656 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 30.07.2025 | 09:00:19,254 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 30.07.2025 | 09:00:14,625 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 30.07.2025 | 09:00:14,021 | 1 | 104,668 | |
| 1 | 104,668 | |||
| 1 | 104,668 | |||
| 30.07.2025 | 09:00:13,539 | 103 | 104,666 | |
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 10 | 104,666 | |||
| 50 | 104,666 | |||
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 2 | 104,666 | |||
| 3 | 104,666 | |||
| 10 | 104,666 | |||
| 7 | 104,666 | |||
| 1 | 104,666 | |||
| 20 | 104,666 | |||
| 2 | 104,666 | |||
| 1 | 104,666 | |||
| 83 | 104,666 | |||
| 2 | 104,666 | |||
| 1 | 104,666 | |||
| 1 | 104,666 | |||
| 30.07.2025 | 08:51:07,804 | 29 | 104,698 | |
| 29 | 104,698 | |||
| 29 | 104,698 | |||
| 30.07.2025 | 08:50:54,459 | 300 | 104,70 | |
| 300 | 104,70 | |||
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 30.07.2025 | 08:50:22,819 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 30.07.2025 | 08:49:54,843 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 30.07.2025 | 08:49:54,440 | 3 | 104,678 | |
| 3 | 104,678 | |||
| 1 | 104,678 | |||
| 2 | 104,678 | |||
| 30.07.2025 | 08:49:48,204 | 1 | 104,722 | |
| 1 | 104,722 | |||
| 1 | 104,722 | |||
| 30.07.2025 | 08:49:24,057 | 11 | 104,724 | |
| 11 | 104,724 | |||
| 11 | 104,724 | |||
| 30.07.2025 | 08:46:34,714 | 100 | 104,712 | |
| 100 | 104,712 | |||
| 100 | 104,712 | |||
| 30.07.2025 | 08:46:24,287 | 1 | 104,712 | |
| 1 | 104,712 | |||
| 1 | 104,712 | |||
| 30.07.2025 | 08:46:07,076 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 30.07.2025 | 08:45:25,407 | 3 | 104,682 | |
| 3 | 104,682 | |||
| 3 | 104,682 | |||
| 30.07.2025 | 08:44:52,605 | 2 | 104,724 | |
| 2 | 104,724 | |||
| 2 | 104,724 | |||
| 30.07.2025 | 08:44:24,528 | 2 | 104,708 | |
| 2 | 104,708 | |||
| 2 | 104,708 | |||
| 30.07.2025 | 08:44:05,319 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 30.07.2025 | 08:43:43,381 | 14 | 104,702 | |
| 14 | 104,702 | |||
| 14 | 104,702 | |||
| 30.07.2025 | 08:43:07,952 | 10 | 104,692 | |
| 10 | 104,692 | |||
| 10 | 104,692 | |||
| 30.07.2025 | 08:43:00,001 | 1 | 104,692 | |
| 1 | 104,692 | |||
| 1 | 104,692 | |||
| 30.07.2025 | 08:40:08,934 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 30.07.2025 | 08:40:08,804 | 1 | 104,698 | |
| 1 | 104,698 | |||
| 1 | 104,698 | |||
| 30.07.2025 | 08:39:16,074 | 15 | 104,714 | |
| 15 | 104,714 | |||
| 15 | 104,714 | |||
| 30.07.2025 | 08:39:08,126 | 1 | 104,714 | |
| 1 | 104,714 | |||
| 1 | 104,714 | |||
| 30.07.2025 | 08:36:58,909 | 1 | 104,716 | |
| 1 | 104,716 | |||
| 1 | 104,716 | |||
| 30.07.2025 | 08:36:55,290 | 3 | 104,67 | |
| 3 | 104,67 | |||
| 3 | 104,67 | |||
| 30.07.2025 | 08:36:50,558 | 2 | 104,716 | |
| 2 | 104,716 | |||
| 2 | 104,716 | |||
| 30.07.2025 | 08:36:44,719 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 30.07.2025 | 08:36:42,809 | 1 | 104,718 | |
| 1 | 104,718 | |||
| 1 | 104,718 | |||
| 30.07.2025 | 08:36:32,444 | 2 | 104,73 | |
| 2 | 104,73 | |||
| 2 | 104,73 | |||
| 30.07.2025 | 08:36:29,773 | 10 | 104,73 | |
| 10 | 104,73 | |||
| 10 | 104,73 | |||
| 30.07.2025 | 08:34:40,124 | 1 | 104,734 | |
| 1 | 104,734 | |||
| 1 | 104,734 | |||
| 30.07.2025 | 08:34:32,877 | 1 | 104,688 | |
| 1 | 104,688 | |||
| 1 | 104,688 | |||
| 30.07.2025 | 08:34:22,710 | 1 | 104,732 | |
| 1 | 104,732 | |||
| 1 | 104,732 | |||
| 30.07.2025 | 08:34:12,137 | 10 | 104,732 | |
| 10 | 104,732 | |||
| 10 | 104,732 | |||
| 30.07.2025 | 08:33:51,303 | 1 | 104,736 | |
| 1 | 104,736 | |||
| 1 | 104,736 | |||
| 30.07.2025 | 08:32:55,145 | 1 | 104,684 | |
| 1 | 104,684 | |||
| 1 | 104,684 | |||
| 30.07.2025 | 08:32:24,738 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 30.07.2025 | 08:31:51,845 | 3 | 104,728 | |
| 3 | 104,728 | |||
| 3 | 104,728 | |||
| 30.07.2025 | 08:31:02,714 | 2 | 104,74 | |
| 2 | 104,74 | |||
| 2 | 104,74 | |||
| 30.07.2025 | 08:30:27,868 | 2 | 104,754 | |
| 2 | 104,754 | |||
| 2 | 104,754 | |||
| 30.07.2025 | 08:30:11,290 | 3 | 104,754 | |
| 3 | 104,754 | |||
| 3 | 104,754 | |||
| 30.07.2025 | 08:29:29,926 | 8 | 104,766 | |
| 8 | 104,766 | |||
| 8 | 104,766 | |||
| 30.07.2025 | 08:28:15,347 | 20 | 104,724 | |
| 20 | 104,724 | |||
| 20 | 104,724 | |||
| 30.07.2025 | 08:27:55,124 | 3 | 104,724 | |
| 3 | 104,724 | |||
| 3 | 104,724 | |||
| 30.07.2025 | 08:27:42,240 | 1 | 104,762 | |
| 1 | 104,762 | |||
| 1 | 104,762 | |||
| 30.07.2025 | 08:27:35,185 | 10 | 104,768 | |
| 10 | 104,768 | |||
| 10 | 104,768 | |||
| 30.07.2025 | 08:27:28,261 | 14 | 104,77 | |
| 14 | 104,77 | |||
| 14 | 104,77 | |||
| 30.07.2025 | 08:26:53,645 | 1 | 104,776 | |
| 1 | 104,776 | |||
| 1 | 104,776 | |||
| 30.07.2025 | 08:26:17,204 | 1 | 104,724 | |
| 1 | 104,724 | |||
| 1 | 104,724 | |||
| 30.07.2025 | 08:26:09,065 | 1 | 104,778 | |
| 1 | 104,778 | |||
| 1 | 104,778 | |||
| 30.07.2025 | 08:26:01,309 | 1 | 104,772 | |
| 1 | 104,772 | |||
| 1 | 104,772 | |||
| 30.07.2025 | 08:25:01,657 | 20 | 104,77 | |
| 20 | 104,77 | |||
| 20 | 104,77 | |||
| 30.07.2025 | 08:23:39,391 | 3 | 104,776 | |
| 3 | 104,776 | |||
| 3 | 104,776 | |||
| 30.07.2025 | 08:23:25,801 | 1 | 104,766 | |
| 1 | 104,766 | |||
| 1 | 104,766 | |||
| 30.07.2025 | 08:21:10,037 | 1 | 104,738 | |
| 1 | 104,738 | |||
| 1 | 104,738 | |||
| 30.07.2025 | 08:20:29,243 | 3 | 104,748 | |
| 3 | 104,748 | |||
| 3 | 104,748 | |||
| 30.07.2025 | 08:20:26,025 | 3 | 104,706 | |
| 3 | 104,706 | |||
| 3 | 104,706 | |||
| 30.07.2025 | 08:20:11,482 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 30.07.2025 | 08:19:56,243 | 15 | 104,756 | |
| 15 | 104,756 | |||
| 15 | 104,756 | |||
| 30.07.2025 | 08:19:32,897 | 2 | 104,756 | |
| 2 | 104,756 | |||
| 2 | 104,756 | |||
| 30.07.2025 | 08:19:23,146 | 2 | 104,752 | |
| 2 | 104,752 | |||
| 2 | 104,752 | |||
| 30.07.2025 | 08:18:14,029 | 19 | 104,762 | |
| 19 | 104,762 | |||
| 19 | 104,762 | |||
| 30.07.2025 | 08:16:58,189 | 7 | 104,724 | |
| 7 | 104,724 | |||
| 7 | 104,724 | |||
| 30.07.2025 | 08:15:37,849 | 2 | 104,782 | |
| 2 | 104,782 | |||
| 2 | 104,782 | |||
| 30.07.2025 | 08:15:31,814 | 4 | 104,776 | |
| 4 | 104,776 | |||
| 4 | 104,776 | |||
| 30.07.2025 | 08:14:54,970 | 6 | 104,734 | |
| 6 | 104,734 | |||
| 6 | 104,734 | |||
| 30.07.2025 | 08:13:54,805 | 1 | 104,768 | |
| 1 | 104,768 | |||
| 1 | 104,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:50:19
Letzte Aktualisierung:
30.07.2025 @ 19:50:19