iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
1219
110,244
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 09:33:03,115 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:33:02,499 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:33:02,170 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:33:02,090 | 2 | 110,078 | |
| 2 | 110,078 | |||
| 2 | 110,078 | |||
| 24.10.2025 | 09:33:02,002 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:32:58,278 | 8 | 110,078 | |
| 8 | 110,078 | |||
| 8 | 110,078 | |||
| 24.10.2025 | 09:32:50,495 | 10 | 110,078 | |
| 10 | 110,078 | |||
| 10 | 110,078 | |||
| 24.10.2025 | 09:32:40,770 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 09:32:40,668 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 09:32:40,169 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 09:32:35,940 | 6 | 110,056 | |
| 6 | 110,056 | |||
| 6 | 110,056 | |||
| 24.10.2025 | 09:32:34,028 | 1 | 110,074 | |
| 1 | 110,074 | |||
| 1 | 110,074 | |||
| 24.10.2025 | 09:32:13,705 | 5 | 110,072 | |
| 5 | 110,072 | |||
| 5 | 110,072 | |||
| 24.10.2025 | 09:32:10,485 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:32:10,085 | 1 | 110,088 | |
| 1 | 110,088 | |||
| 1 | 110,088 | |||
| 24.10.2025 | 09:32:09,379 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 09:32:07,869 | 2 | 110,084 | |
| 2 | 110,084 | |||
| 2 | 110,084 | |||
| 24.10.2025 | 09:32:07,768 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 09:32:04,351 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 24.10.2025 | 09:32:02,620 | 2 | 110,062 | |
| 2 | 110,062 | |||
| 2 | 110,062 | |||
| 24.10.2025 | 09:32:02,339 | 1 | 110,078 | |
| 1 | 110,078 | |||
| 1 | 110,078 | |||
| 24.10.2025 | 09:31:47,873 | 51 | 110,088 | |
| 51 | 110,088 | |||
| 51 | 110,088 | |||
| 24.10.2025 | 09:31:44,977 | 15 | 110,076 | |
| 15 | 110,076 | |||
| 15 | 110,076 | |||
| 24.10.2025 | 09:31:37,200 | 4 | 110,114 | |
| 4 | 110,114 | |||
| 4 | 110,114 | |||
| 24.10.2025 | 09:31:35,790 | 5 | 110,086 | |
| 5 | 110,086 | |||
| 5 | 110,086 | |||
| 24.10.2025 | 09:31:30,994 | 20 | 110,098 | |
| 20 | 110,098 | |||
| 20 | 110,098 | |||
| 24.10.2025 | 09:31:21,427 | 10 | 110,084 | |
| 10 | 110,084 | |||
| 10 | 110,084 | |||
| 24.10.2025 | 09:31:17,015 | 19 | 110,10 | |
| 10 | 110,10 | |||
| 19 | 110,10 | |||
| 9 | 110,10 | |||
| 24.10.2025 | 09:31:11,334 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 24.10.2025 | 09:31:10,336 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 24.10.2025 | 09:31:10,251 | 3 | 110,108 | |
| 3 | 110,108 | |||
| 3 | 110,108 | |||
| 24.10.2025 | 09:31:07,110 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 09:30:38,241 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 09:30:37,640 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 24.10.2025 | 09:30:36,149 | 3 | 110,116 | |
| 3 | 110,116 | |||
| 3 | 110,116 | |||
| 24.10.2025 | 09:30:36,033 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 24.10.2025 | 09:30:18,278 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 09:30:15,017 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 09:30:13,962 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 09:30:10,522 | 30 | 110,116 | |
| 30 | 110,116 | |||
| 1 | 110,116 | |||
| 29 | 110,116 | |||
| 24.10.2025 | 09:30:10,133 | 26 | 110,116 | |
| 26 | 110,116 | |||
| 26 | 110,116 | |||
| 24.10.2025 | 09:30:09,174 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 09:30:08,560 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 09:30:08,309 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 09:30:06,049 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 09:30:05,949 | 3 | 110,112 | |
| 3 | 110,112 | |||
| 3 | 110,112 | |||
| 24.10.2025 | 09:30:05,205 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 09:30:05,105 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 09:30:03,832 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 09:30:03,348 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 09:30:03,129 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 09:30:02,834 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 24.10.2025 | 09:30:00,519 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:29:42,102 | 2 | 110,198 | |
| 2 | 110,198 | |||
| 2 | 110,198 | |||
| 24.10.2025 | 09:29:40,189 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 24.10.2025 | 09:29:37,932 | 31 | 110,198 | |
| 31 | 110,198 | |||
| 31 | 110,198 | |||
| 24.10.2025 | 09:29:37,271 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 24.10.2025 | 09:29:35,874 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 09:29:35,763 | 3 | 110,182 | |
| 3 | 110,182 | |||
| 3 | 110,182 | |||
| 24.10.2025 | 09:29:20,347 | 5 | 110,182 | |
| 5 | 110,182 | |||
| 5 | 110,182 | |||
| 24.10.2025 | 09:29:08,391 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:29:07,892 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:29:06,681 | 3 | 110,192 | |
| 3 | 110,192 | |||
| 3 | 110,192 | |||
| 24.10.2025 | 09:29:05,075 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:29:04,371 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:28:39,418 | 2 | 110,172 | |
| 2 | 110,172 | |||
| 2 | 110,172 | |||
| 24.10.2025 | 09:28:36,907 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 09:28:36,324 | 6 | 110,172 | |
| 6 | 110,172 | |||
| 6 | 110,172 | |||
| 24.10.2025 | 09:28:35,198 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:34,995 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:31,776 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:18,870 | 12 | 110,188 | |
| 12 | 110,188 | |||
| 12 | 110,188 | |||
| 24.10.2025 | 09:28:08,137 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:07,130 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:04,214 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:03,913 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:01,907 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:28:01,408 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:59,426 | 60 | 110,172 | |
| 60 | 110,172 | |||
| 60 | 110,172 | |||
| 24.10.2025 | 09:27:53,251 | 212 | 110,172 | |
| 212 | 110,172 | |||
| 212 | 110,172 | |||
| 24.10.2025 | 09:27:36,743 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:35,753 | 7 | 110,176 | |
| 7 | 110,176 | |||
| 7 | 110,176 | |||
| 24.10.2025 | 09:27:35,121 | 20 | 110,176 | |
| 20 | 110,176 | |||
| 20 | 110,176 | |||
| 24.10.2025 | 09:27:34,131 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:29,907 | 2 | 110,188 | |
| 2 | 110,188 | |||
| 2 | 110,188 | |||
| 24.10.2025 | 09:27:28,929 | 20 | 110,176 | |
| 20 | 110,176 | |||
| 20 | 110,176 | |||
| 24.10.2025 | 09:27:22,548 | 137 | 110,194 | |
| 137 | 110,194 | |||
| 137 | 110,194 | |||
| 24.10.2025 | 09:27:21,455 | 5 | 110,194 | |
| 5 | 110,194 | |||
| 5 | 110,194 | |||
| 24.10.2025 | 09:27:08,384 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:05,468 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 09:27:04,060 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:03,051 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:27:02,447 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 09:26:50,864 | 137 | 110,188 | |
| 137 | 110,188 | |||
| 137 | 110,188 | |||
| 24.10.2025 | 09:26:35,089 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 09:26:34,793 | 2 | 110,166 | |
| 2 | 110,166 | |||
| 2 | 110,166 | |||
| 24.10.2025 | 09:26:08,548 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:26:06,641 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:26:06,046 | 3 | 110,162 | |
| 3 | 110,162 | |||
| 3 | 110,162 | |||
| 24.10.2025 | 09:25:55,100 | 2 | 110,178 | |
| 2 | 110,178 | |||
| 2 | 110,178 | |||
| 24.10.2025 | 09:25:50,450 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 09:25:39,891 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 09:25:39,191 | 2 | 110,184 | |
| 2 | 110,184 | |||
| 2 | 110,184 | |||
| 24.10.2025 | 09:25:36,181 | 6 | 110,166 | |
| 6 | 110,166 | |||
| 6 | 110,166 | |||
| 24.10.2025 | 09:25:34,467 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:25:33,862 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:25:32,979 | 137 | 110,178 | |
| 137 | 110,178 | |||
| 137 | 110,178 | |||
| 24.10.2025 | 09:25:32,263 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 09:25:32,177 | 4 | 110,178 | |
| 4 | 110,178 | |||
| 4 | 110,178 | |||
| 24.10.2025 | 09:25:17,767 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 24.10.2025 | 09:25:10,385 | 10 | 110,192 | |
| 10 | 110,192 | |||
| 10 | 110,192 | |||
| 24.10.2025 | 09:25:09,017 | 5 | 110,208 | |
| 5 | 110,208 | |||
| 5 | 110,208 | |||
| 24.10.2025 | 09:25:06,808 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:25:05,300 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:25:03,688 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:25:02,480 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:24:39,591 | 907 | 110,224 | |
| 907 | 110,224 | |||
| 907 | 110,224 | |||
| 24.10.2025 | 09:24:38,949 | 2 | 110,224 | |
| 2 | 110,224 | |||
| 2 | 110,224 | |||
| 24.10.2025 | 09:24:38,650 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:24:38,467 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:24:37,646 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:24:36,139 | 4 | 110,206 | |
| 4 | 110,206 | |||
| 4 | 110,206 | |||
| 24.10.2025 | 09:24:11,212 | 65 | 110,228 | |
| 65 | 110,228 | |||
| 65 | 110,228 | |||
| 24.10.2025 | 09:24:07,176 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:24:03,959 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:24:03,257 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:23:43,846 | 1 | 110,206 | |
| 1 | 110,206 | |||
| 1 | 110,206 | |||
| 24.10.2025 | 09:23:39,550 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:39,324 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:38,923 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:35,901 | 5 | 110,206 | |
| 5 | 110,206 | |||
| 5 | 110,206 | |||
| 24.10.2025 | 09:23:10,753 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:23:08,641 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:23:06,230 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:23:05,729 | 5 | 110,192 | |
| 5 | 110,192 | |||
| 5 | 110,192 | |||
| 24.10.2025 | 09:23:03,516 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:23:02,813 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:22:48,954 | 25 | 110,204 | |
| 25 | 110,204 | |||
| 25 | 110,204 | |||
| 24.10.2025 | 09:22:38,888 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:22:38,784 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:22:37,564 | 6 | 110,224 | |
| 6 | 110,224 | |||
| 6 | 110,224 | |||
| 24.10.2025 | 09:22:34,355 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:22:33,755 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:22:32,449 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:22:24,299 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:22:09,857 | 66 | 110,192 | |
| 66 | 110,192 | |||
| 66 | 110,192 | |||
| 24.10.2025 | 09:22:08,706 | 2 | 110,208 | |
| 2 | 110,208 | |||
| 2 | 110,208 | |||
| 24.10.2025 | 09:22:05,686 | 4 | 110,202 | |
| 4 | 110,202 | |||
| 4 | 110,202 | |||
| 24.10.2025 | 09:21:39,227 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:35,806 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 24.10.2025 | 09:21:35,705 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:32,756 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:32,669 | 1 | 110,216 | |
| 1 | 110,216 | |||
| 1 | 110,216 | |||
| 24.10.2025 | 09:21:32,485 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:24,590 | 28 | 110,232 | |
| 28 | 110,232 | |||
| 28 | 110,232 | |||
| 24.10.2025 | 09:21:22,073 | 250 | 110,216 | |
| 250 | 110,216 | |||
| 250 | 110,216 | |||
| 24.10.2025 | 09:21:12,067 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:21:09,453 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:21:07,114 | 45 | 110,234 | |
| 45 | 110,234 | |||
| 45 | 110,234 | |||
| 24.10.2025 | 09:21:07,038 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:21:05,931 | 8 | 110,216 | |
| 8 | 110,216 | |||
| 8 | 110,216 | |||
| 24.10.2025 | 09:21:05,118 | 20 | 110,216 | |
| 20 | 110,216 | |||
| 20 | 110,216 | |||
| 24.10.2025 | 09:21:03,519 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:20:54,290 | 5 | 110,228 | |
| 5 | 110,228 | |||
| 5 | 110,228 | |||
| 24.10.2025 | 09:20:50,283 | 4 | 110,224 | |
| 4 | 110,224 | |||
| 4 | 110,224 | |||
| 24.10.2025 | 09:20:39,388 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:37,576 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:35,107 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:35,064 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:34,565 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:33,358 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:33,259 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:32,397 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:32,354 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:20:29,793 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:20:06,190 | 6 | 110,216 | |
| 6 | 110,216 | |||
| 6 | 110,216 | |||
| 24.10.2025 | 09:19:56,034 | 3 | 110,228 | |
| 3 | 110,228 | |||
| 3 | 110,228 | |||
| 24.10.2025 | 09:19:53,818 | 4 | 110,228 | |
| 4 | 110,228 | |||
| 4 | 110,228 | |||
| 24.10.2025 | 09:19:53,665 | 7 | 110,212 | |
| 7 | 110,212 | |||
| 7 | 110,212 | |||
| 24.10.2025 | 09:19:52,611 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:19:50,564 | 20 | 110,228 | |
| 20 | 110,228 | |||
| 20 | 110,228 | |||
| 24.10.2025 | 09:19:49,727 | 5 | 110,222 | |
| 5 | 110,222 | |||
| 5 | 110,222 | |||
| 24.10.2025 | 09:19:42,355 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:19:41,392 | 100 | 110,212 | |
| 100 | 110,212 | |||
| 100 | 110,212 | |||
| 24.10.2025 | 09:19:39,744 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:19:39,636 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:19:36,322 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:19:35,919 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:19:06,039 | 3 | 110,216 | |
| 3 | 110,216 | |||
| 3 | 110,216 | |||
| 24.10.2025 | 09:19:04,831 | 4 | 110,216 | |
| 4 | 110,216 | |||
| 4 | 110,216 | |||
| 24.10.2025 | 09:19:02,860 | 29 | 110,206 | |
| 29 | 110,206 | |||
| 29 | 110,206 | |||
| 24.10.2025 | 09:18:57,407 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:18:51,352 | 10 | 110,218 | |
| 10 | 110,218 | |||
| 10 | 110,218 | |||
| 24.10.2025 | 09:18:42,112 | 2 | 110,228 | |
| 2 | 110,228 | |||
| 2 | 110,228 | |||
| 24.10.2025 | 09:18:38,577 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:18:36,771 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:18:36,164 | 4 | 110,216 | |
| 4 | 110,216 | |||
| 4 | 110,216 | |||
| 24.10.2025 | 09:18:33,955 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:18:07,813 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:18:06,101 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:18:05,803 | 3 | 110,226 | |
| 3 | 110,226 | |||
| 3 | 110,226 | |||
| 24.10.2025 | 09:18:03,487 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:18:02,920 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:18:02,887 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:17:50,698 | 2 | 110,222 | |
| 2 | 110,222 | |||
| 2 | 110,222 | |||
| 24.10.2025 | 09:17:42,661 | 6 | 110,228 | |
| 6 | 110,228 | |||
| 6 | 110,228 | |||
| 24.10.2025 | 09:17:31,147 | 10 | 110,238 | |
| 10 | 110,238 | |||
| 10 | 110,238 | |||
| 24.10.2025 | 09:17:22,688 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:17:17,359 | 31 | 110,222 | |
| 31 | 110,222 | |||
| 31 | 110,222 | |||
| 24.10.2025 | 09:17:07,471 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:17:04,658 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:17:02,039 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:16:51,752 | 4 | 110,216 | |
| 4 | 110,216 | |||
| 4 | 110,216 | |||
| 24.10.2025 | 09:16:44,068 | 86 | 110,212 | |
| 86 | 110,212 | |||
| 86 | 110,212 | |||
| 24.10.2025 | 09:16:42,967 | 4 | 110,206 | |
| 4 | 110,206 | |||
| 4 | 110,206 | |||
| 24.10.2025 | 09:16:34,299 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 24.10.2025 | 09:16:30,392 | 90 | 110,228 | |
| 90 | 110,228 | |||
| 90 | 110,228 | |||
| 24.10.2025 | 09:16:17,658 | 6 | 110,234 | |
| 6 | 110,234 | |||
| 6 | 110,234 | |||
| 24.10.2025 | 09:16:05,973 | 90 | 110,226 | |
| 90 | 110,226 | |||
| 90 | 110,226 | |||
| 24.10.2025 | 09:16:05,908 | 6 | 110,226 | |
| 6 | 110,226 | |||
| 6 | 110,226 | |||
| 24.10.2025 | 09:16:05,303 | 2 | 110,226 | |
| 2 | 110,226 | |||
| 2 | 110,226 | |||
| 24.10.2025 | 09:15:48,911 | 4 | 110,222 | |
| 4 | 110,222 | |||
| 4 | 110,222 | |||
| 24.10.2025 | 09:15:48,712 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:15:47,211 | 10 | 110,216 | |
| 10 | 110,216 | |||
| 10 | 110,216 | |||
| 24.10.2025 | 09:15:43,927 | 40 | 110,222 | |
| 40 | 110,222 | |||
| 40 | 110,222 | |||
| 24.10.2025 | 09:15:40,845 | 1 | 110,222 | |
| 1 | 110,222 | |||
| 1 | 110,222 | |||
| 24.10.2025 | 09:15:38,450 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:15:38,146 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:35,739 | 4 | 110,222 | |
| 4 | 110,222 | |||
| 4 | 110,222 | |||
| 24.10.2025 | 09:15:34,327 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:34,224 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:33,422 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:32,520 | 1 | 110,238 | |
| 1 | 110,238 | |||
| 1 | 110,238 | |||
| 24.10.2025 | 09:15:20,652 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:15:15,892 | 278 | 110,232 | |
| 278 | 110,232 | |||
| 278 | 110,232 | |||
| 24.10.2025 | 09:15:09,883 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:15:09,585 | 1 | 110,248 | |
| 1 | 110,248 | |||
| 1 | 110,248 | |||
| 24.10.2025 | 09:15:08,178 | 1 | 110,264 | |
| 1 | 110,264 | |||
| 1 | 110,264 | |||
| 24.10.2025 | 09:15:05,966 | 5 | 110,222 | |
| 5 | 110,222 | |||
| 5 | 110,222 | |||
| 24.10.2025 | 09:15:03,753 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 09:15:03,553 | 2 | 110,284 | |
| 2 | 110,284 | |||
| 2 | 110,284 | |||
| 24.10.2025 | 09:15:03,250 | 1 | 110,284 | |
| 1 | 110,284 | |||
| 1 | 110,284 | |||
| 24.10.2025 | 09:14:51,784 | 3 | 110,224 | |
| 3 | 110,224 | |||
| 3 | 110,224 | |||
| 24.10.2025 | 09:14:49,372 | 170 | 110,202 | |
| 170 | 110,202 | |||
| 170 | 110,202 | |||
| 24.10.2025 | 09:14:39,321 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:14:36,301 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:35,796 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:33,787 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:32,380 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:14:24,108 | 37 | 110,192 | |
| 29 | 110,192 | |||
| 37 | 110,192 | |||
| 8 | 110,192 | |||
| 24.10.2025 | 09:14:20,715 | 7 | 110,196 | |
| 7 | 110,196 | |||
| 7 | 110,196 | |||
| 24.10.2025 | 09:14:20,632 | 5 | 110,196 | |
| 5 | 110,196 | |||
| 5 | 110,196 | |||
| 24.10.2025 | 09:14:19,197 | 2 | 110,214 | |
| 2 | 110,214 | |||
| 2 | 110,214 | |||
| 24.10.2025 | 09:14:06,725 | 3 | 110,212 | |
| 3 | 110,212 | |||
| 3 | 110,212 | |||
| 24.10.2025 | 09:13:54,210 | 30 | 110,224 | |
| 30 | 110,224 | |||
| 30 | 110,224 | |||
| 24.10.2025 | 09:13:44,889 | 3 | 110,212 | |
| 3 | 110,212 | |||
| 3 | 110,212 | |||
| 24.10.2025 | 09:13:38,120 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:38,028 | 2 | 110,212 | |
| 2 | 110,212 | |||
| 2 | 110,212 | |||
| 24.10.2025 | 09:13:35,893 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:35,807 | 6 | 110,206 | |
| 6 | 110,206 | |||
| 6 | 110,206 | |||
| 24.10.2025 | 09:13:35,263 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:35,059 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:13:16,453 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:14,944 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:14,343 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:13,637 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:13:11,825 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:10,117 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:08,511 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:13:06,799 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 09:13:02,285 | 10 | 110,202 | |
| 10 | 110,202 | |||
| 10 | 110,202 | |||
| 24.10.2025 | 09:12:53,358 | 6 | 110,202 | |
| 6 | 110,202 | |||
| 6 | 110,202 | |||
| 24.10.2025 | 09:12:42,951 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:12:39,422 | 45 | 110,208 | |
| 45 | 110,208 | |||
| 45 | 110,208 | |||
| 24.10.2025 | 09:12:36,922 | 1 | 110,208 | |
| 1 | 110,208 | |||
| 1 | 110,208 | |||
| 24.10.2025 | 09:12:30,523 | 15 | 110,208 | |
| 15 | 110,208 | |||
| 15 | 110,208 | |||
| 24.10.2025 | 09:12:22,820 | 2 | 110,214 | |
| 2 | 110,214 | |||
| 2 | 110,214 | |||
| 24.10.2025 | 09:12:09,162 | 1 | 110,204 | |
| 1 | 110,204 | |||
| 1 | 110,204 | |||
| 24.10.2025 | 09:12:06,146 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 09:11:51,724 | 5 | 110,212 | |
| 5 | 110,212 | |||
| 5 | 110,212 | |||
| 24.10.2025 | 09:11:37,988 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:36,984 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:36,688 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:35,678 | 3 | 110,206 | |
| 3 | 110,206 | |||
| 3 | 110,206 | |||
| 24.10.2025 | 09:11:32,062 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 24.10.2025 | 09:11:13,277 | 250 | 110,202 | |
| 250 | 110,202 | |||
| 250 | 110,202 | |||
| 24.10.2025 | 09:11:08,842 | 1 | 110,214 | |
| 1 | 110,214 | |||
| 1 | 110,214 | |||
| 24.10.2025 | 09:11:08,768 | 900 | 110,202 | |
| 900 | 110,202 | |||
| 900 | 110,202 | |||
| 24.10.2025 | 09:11:07,018 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:06,142 | 5 | 110,202 | |
| 5 | 110,202 | |||
| 5 | 110,202 | |||
| 24.10.2025 | 09:11:05,509 | 2 | 110,218 | |
| 2 | 110,218 | |||
| 2 | 110,218 | |||
| 24.10.2025 | 09:11:02,161 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:02,095 | 1 | 110,218 | |
| 1 | 110,218 | |||
| 1 | 110,218 | |||
| 24.10.2025 | 09:11:00,027 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:10:56,843 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:10:54,305 | 11 | 110,212 | |
| 11 | 110,212 | |||
| 11 | 110,212 | |||
| 24.10.2025 | 09:10:39,056 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,905 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,854 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:37,353 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:10,287 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:05,870 | 4 | 110,222 | |
| 4 | 110,222 | |||
| 4 | 110,222 | |||
| 24.10.2025 | 09:10:04,070 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:10:02,846 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 | |||
| 24.10.2025 | 09:09:55,597 | 21 | 110,238 | |
| 21 | 110,238 | |||
| 21 | 110,238 | |||
| 24.10.2025 | 09:09:43,026 | 5 | 110,238 | |
| 5 | 110,238 | |||
| 5 | 110,238 | |||
| 24.10.2025 | 09:09:41,469 | 5 | 110,238 | |
| 5 | 110,238 | |||
| 5 | 110,238 | |||
| 24.10.2025 | 09:09:38,101 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:35,491 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:34,689 | 5 | 110,244 | |
| 5 | 110,244 | |||
| 5 | 110,244 | |||
| 24.10.2025 | 09:09:34,185 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:33,479 | 1 | 110,244 | |
| 1 | 110,244 | |||
| 1 | 110,244 | |||
| 24.10.2025 | 09:09:12,156 | 2 | 110,238 | |
| 2 | 110,238 | |||
| 2 | 110,238 | |||
| 24.10.2025 | 09:09:07,427 | 4 | 110,228 | |
| 4 | 110,228 | |||
| 4 | 110,228 | |||
| 24.10.2025 | 09:09:06,028 | 7 | 110,212 | |
| 7 | 110,212 | |||
| 7 | 110,212 | |||
| 24.10.2025 | 09:09:04,722 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:09:04,120 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:49,725 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:47,510 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:46,607 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:45,801 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:43,692 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:42,784 | 2 | 110,228 | |
| 2 | 110,228 | |||
| 2 | 110,228 | |||
| 24.10.2025 | 09:08:42,050 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:37,152 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:34,195 | 12 | 110,228 | |
| 12 | 110,228 | |||
| 12 | 110,228 | |||
| 24.10.2025 | 09:08:25,634 | 10 | 110,222 | |
| 10 | 110,222 | |||
| 10 | 110,222 | |||
| 24.10.2025 | 09:08:17,028 | 1 | 110,224 | |
| 1 | 110,224 | |||
| 1 | 110,224 | |||
| 24.10.2025 | 09:08:09,487 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:08,685 | 1 | 110,228 | |
| 1 | 110,228 | |||
| 1 | 110,228 | |||
| 24.10.2025 | 09:08:06,071 | 4 | 110,212 | |
| 4 | 110,212 | |||
| 4 | 110,212 | |||
| 24.10.2025 | 09:07:53,715 | 8 | 110,23 | |
| 8 | 110,23 | |||
| 8 | 110,23 | |||
| 24.10.2025 | 09:07:51,732 | 1 | 110,234 | |
| 1 | 110,234 | |||
| 1 | 110,234 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 11:48:20
Letzte Aktualisierung:
24.10.2025 @ 11:48:20