Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
1186
213,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 10:07:54,749 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2025 | 10:07:22,153 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 30.10.2025 | 10:07:09,861 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 30.10.2025 | 10:06:28,118 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 10:05:58,270 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 10:05:56,598 | 20 | 214,15 | |
| 20 | 214,15 | |||
| 20 | 214,15 | |||
| 30.10.2025 | 10:05:56,382 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 30.10.2025 | 10:05:35,202 | 11 | 214,05 | |
| 11 | 214,05 | |||
| 11 | 214,05 | |||
| 30.10.2025 | 10:05:27,539 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 30.10.2025 | 10:05:24,319 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 30.10.2025 | 10:05:23,753 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 30.10.2025 | 10:05:11,211 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 30.10.2025 | 10:05:05,280 | 4 | 213,95 | |
| 4 | 213,95 | |||
| 4 | 213,95 | |||
| 30.10.2025 | 10:04:46,063 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 10:04:35,516 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 30.10.2025 | 10:03:46,374 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 30.10.2025 | 10:03:25,860 | 24 | 213,90 | |
| 24 | 213,90 | |||
| 24 | 213,90 | |||
| 30.10.2025 | 10:03:24,863 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 10:03:04,093 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 30.10.2025 | 10:02:54,981 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 30.10.2025 | 10:02:46,121 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 10:02:23,669 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 30.10.2025 | 10:01:57,759 | 25 | 213,95 | |
| 25 | 213,95 | |||
| 25 | 213,95 | |||
| 30.10.2025 | 10:01:33,938 | 8 | 214,10 | |
| 8 | 214,10 | |||
| 8 | 214,10 | |||
| 30.10.2025 | 10:01:12,535 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 09:59:46,764 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 30.10.2025 | 09:59:30,053 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 30.10.2025 | 09:59:10,938 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 30.10.2025 | 09:58:03,619 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 30.10.2025 | 09:58:03,132 | 48 | 214,50 | |
| 48 | 214,50 | |||
| 48 | 214,50 | |||
| 30.10.2025 | 09:57:17,161 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 30.10.2025 | 09:56:38,121 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 30.10.2025 | 09:56:31,788 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 09:56:21,520 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 09:56:18,009 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 30.10.2025 | 09:55:33,623 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:55:22,766 | 2 | 215,25 | |
| 2 | 215,25 | |||
| 2 | 215,25 | |||
| 30.10.2025 | 09:55:01,519 | 3 | 215,25 | |
| 3 | 215,25 | |||
| 3 | 215,25 | |||
| 30.10.2025 | 09:54:44,526 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 30.10.2025 | 09:54:37,282 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 30.10.2025 | 09:54:29,577 | 45 | 215,15 | |
| 45 | 215,15 | |||
| 45 | 215,15 | |||
| 30.10.2025 | 09:54:09,599 | 500 | 215,00 | |
| 500 | 215,00 | |||
| 15 | 215,00 | |||
| 485 | 215,00 | |||
| 30.10.2025 | 09:52:58,394 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 30.10.2025 | 09:52:49,150 | 25 | 214,95 | |
| 25 | 214,95 | |||
| 25 | 214,95 | |||
| 30.10.2025 | 09:52:30,939 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 30.10.2025 | 09:52:28,133 | 75 | 214,95 | |
| 75 | 214,95 | |||
| 75 | 214,95 | |||
| 30.10.2025 | 09:52:23,276 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 09:52:08,040 | 14 | 215,10 | |
| 14 | 215,10 | |||
| 14 | 215,10 | |||
| 30.10.2025 | 09:51:59,529 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 30.10.2025 | 09:51:47,054 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 09:51:45,951 | 6 | 214,90 | |
| 6 | 214,90 | |||
| 6 | 214,90 | |||
| 30.10.2025 | 09:51:15,977 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 09:51:09,396 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 30.10.2025 | 09:50:29,864 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 30.10.2025 | 09:50:26,221 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 09:49:08,494 | 441 | 214,65 | |
| 441 | 214,65 | |||
| 441 | 214,65 | |||
| 30.10.2025 | 09:49:00,710 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 09:48:24,982 | 6 | 214,70 | |
| 6 | 214,70 | |||
| 6 | 214,70 | |||
| 30.10.2025 | 09:48:16,328 | 18 | 214,75 | |
| 18 | 214,75 | |||
| 18 | 214,75 | |||
| 30.10.2025 | 09:47:38,188 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 30.10.2025 | 09:47:09,759 | 6 | 214,90 | |
| 6 | 214,90 | |||
| 6 | 214,90 | |||
| 30.10.2025 | 09:46:14,705 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 30.10.2025 | 09:45:34,584 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 09:45:29,993 | 11 | 214,85 | |
| 11 | 214,85 | |||
| 11 | 214,85 | |||
| 30.10.2025 | 09:45:29,695 | 29 | 215,00 | |
| 29 | 215,00 | |||
| 29 | 215,00 | |||
| 30.10.2025 | 09:45:23,718 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 09:45:08,940 | 40 | 214,90 | |
| 40 | 214,90 | |||
| 40 | 214,90 | |||
| 30.10.2025 | 09:44:49,407 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:44:44,186 | 4 | 215,10 | |
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 30.10.2025 | 09:44:35,922 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 30.10.2025 | 09:44:32,641 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 30.10.2025 | 09:44:26,124 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 30.10.2025 | 09:44:12,380 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 09:44:11,423 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 30.10.2025 | 09:43:51,264 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 30.10.2025 | 09:43:40,456 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 30.10.2025 | 09:43:15,706 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 30.10.2025 | 09:42:59,828 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 30.10.2025 | 09:41:38,673 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:41:33,845 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 09:41:27,811 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 30.10.2025 | 09:40:58,438 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 09:40:31,651 | 45 | 215,15 | |
| 45 | 215,15 | |||
| 45 | 215,15 | |||
| 30.10.2025 | 09:40:24,636 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:40:04,739 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 30.10.2025 | 09:38:23,270 | 13 | 214,90 | |
| 13 | 214,90 | |||
| 13 | 214,90 | |||
| 30.10.2025 | 09:37:40,384 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:37:39,340 | 105 | 215,00 | |
| 3 | 215,00 | |||
| 6 | 215,00 | |||
| 1 | 215,00 | |||
| 105 | 215,00 | |||
| 95 | 215,00 | |||
| 30.10.2025 | 09:37:09,317 | 95 | 215,00 | |
| 95 | 215,00 | |||
| 95 | 215,00 | |||
| 30.10.2025 | 09:37:02,661 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:35:37,444 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 09:35:12,887 | 23 | 214,70 | |
| 23 | 214,70 | |||
| 23 | 214,70 | |||
| 30.10.2025 | 09:35:00,727 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 30.10.2025 | 09:34:53,175 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 09:34:42,814 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:34:35,574 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 09:34:33,256 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 09:34:26,320 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 30.10.2025 | 09:34:13,251 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 30.10.2025 | 09:33:35,723 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 30.10.2025 | 09:33:17,014 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 30.10.2025 | 09:33:16,896 | 27 | 214,55 | |
| 27 | 214,55 | |||
| 25 | 214,55 | |||
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 30.10.2025 | 09:33:08,659 | 75 | 214,55 | |
| 75 | 214,55 | |||
| 75 | 214,55 | |||
| 30.10.2025 | 09:33:04,820 | 71 | 214,60 | |
| 71 | 214,60 | |||
| 71 | 214,60 | |||
| 30.10.2025 | 09:33:04,750 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 09:32:59,930 | 41 | 214,55 | |
| 41 | 214,55 | |||
| 41 | 214,55 | |||
| 30.10.2025 | 09:32:17,177 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 09:31:52,360 | 15 | 214,95 | |
| 15 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 09:31:19,066 | 15 | 214,95 | |
| 2 | 214,95 | |||
| 10 | 214,95 | |||
| 3 | 214,95 | |||
| 15 | 214,95 | |||
| 30.10.2025 | 09:31:11,488 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 09:30:55,334 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 30.10.2025 | 09:30:46,523 | 95 | 215,30 | |
| 95 | 215,30 | |||
| 95 | 215,30 | |||
| 30.10.2025 | 09:30:32,067 | 5 | 215,45 | |
| 5 | 215,45 | |||
| 5 | 215,45 | |||
| 30.10.2025 | 09:30:10,826 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 30.10.2025 | 09:30:02,923 | 13 | 215,45 | |
| 13 | 215,45 | |||
| 13 | 215,45 | |||
| 30.10.2025 | 09:29:59,590 | 95 | 215,45 | |
| 95 | 215,45 | |||
| 95 | 215,45 | |||
| 30.10.2025 | 09:29:49,891 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 30.10.2025 | 09:29:28,473 | 27 | 215,10 | |
| 10 | 215,10 | |||
| 27 | 215,10 | |||
| 4 | 215,10 | |||
| 4 | 215,10 | |||
| 9 | 215,10 | |||
| 30.10.2025 | 09:29:28,338 | 95 | 215,10 | |
| 95 | 215,10 | |||
| 95 | 215,10 | |||
| 30.10.2025 | 09:28:40,783 | 95 | 215,25 | |
| 95 | 215,25 | |||
| 95 | 215,25 | |||
| 30.10.2025 | 09:28:38,601 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 30.10.2025 | 09:28:38,303 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 09:28:31,457 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 30.10.2025 | 09:27:53,488 | 6 | 215,45 | |
| 6 | 215,45 | |||
| 6 | 215,45 | |||
| 30.10.2025 | 09:27:47,190 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 30.10.2025 | 09:27:41,686 | 95 | 215,65 | |
| 95 | 215,65 | |||
| 95 | 215,65 | |||
| 30.10.2025 | 09:27:01,089 | 84 | 215,85 | |
| 84 | 215,85 | |||
| 84 | 215,85 | |||
| 30.10.2025 | 09:26:40,936 | 6 | 215,95 | |
| 6 | 215,95 | |||
| 6 | 215,95 | |||
| 30.10.2025 | 09:26:38,975 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 30.10.2025 | 09:26:07,886 | 12 | 215,85 | |
| 12 | 215,85 | |||
| 12 | 215,85 | |||
| 30.10.2025 | 09:26:05,975 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 30.10.2025 | 09:25:59,314 | 33 | 216,00 | |
| 33 | 216,00 | |||
| 33 | 216,00 | |||
| 30.10.2025 | 09:25:57,165 | 405 | 215,85 | |
| 405 | 215,85 | |||
| 5 | 215,85 | |||
| 400 | 215,85 | |||
| 30.10.2025 | 09:25:47,876 | 95 | 216,10 | |
| 95 | 216,10 | |||
| 95 | 216,10 | |||
| 30.10.2025 | 09:25:29,753 | 9 | 216,30 | |
| 9 | 216,30 | |||
| 9 | 216,30 | |||
| 30.10.2025 | 09:25:29,066 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 30.10.2025 | 09:25:20,588 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 30.10.2025 | 09:25:00,314 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 30.10.2025 | 09:24:57,178 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 30.10.2025 | 09:24:30,554 | 12 | 215,95 | |
| 12 | 215,95 | |||
| 12 | 215,95 | |||
| 30.10.2025 | 09:24:22,469 | 51 | 216,30 | |
| 1 | 216,30 | |||
| 50 | 216,30 | |||
| 51 | 216,30 | |||
| 30.10.2025 | 09:24:12,248 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 30.10.2025 | 09:24:00,682 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 30.10.2025 | 09:23:54,659 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 30.10.2025 | 09:23:22,590 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 30.10.2025 | 09:23:14,302 | 15 | 216,30 | |
| 15 | 216,30 | |||
| 15 | 216,30 | |||
| 30.10.2025 | 09:23:06,690 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 30.10.2025 | 09:22:52,506 | 11 | 216,60 | |
| 11 | 216,60 | |||
| 11 | 216,60 | |||
| 30.10.2025 | 09:22:35,389 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 30.10.2025 | 09:22:27,228 | 95 | 216,50 | |
| 95 | 216,50 | |||
| 95 | 216,50 | |||
| 30.10.2025 | 09:22:21,671 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 30.10.2025 | 09:22:08,346 | 44 | 216,75 | |
| 44 | 216,75 | |||
| 44 | 216,75 | |||
| 30.10.2025 | 09:21:50,570 | 17 | 216,35 | |
| 17 | 216,35 | |||
| 17 | 216,35 | |||
| 30.10.2025 | 09:21:23,989 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 30.10.2025 | 09:20:57,088 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 30.10.2025 | 09:20:53,681 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 30.10.2025 | 09:20:53,154 | 70 | 215,95 | |
| 70 | 215,95 | |||
| 70 | 215,95 | |||
| 30.10.2025 | 09:20:37,780 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 30.10.2025 | 09:20:32,594 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 30.10.2025 | 09:20:29,897 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 30.10.2025 | 09:20:12,143 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 30.10.2025 | 09:20:10,506 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 09:19:59,679 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 30.10.2025 | 09:19:22,626 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 09:19:10,864 | 6 | 215,25 | |
| 6 | 215,25 | |||
| 6 | 215,25 | |||
| 30.10.2025 | 09:18:55,048 | 411 | 215,00 | |
| 6 | 215,00 | |||
| 2 | 215,00 | |||
| 10 | 215,00 | |||
| 17 | 215,00 | |||
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 8 | 215,00 | |||
| 3 | 215,00 | |||
| 10 | 215,00 | |||
| 100 | 215,00 | |||
| 40 | 215,00 | |||
| 5 | 215,00 | |||
| 1 | 215,00 | |||
| 10 | 215,00 | |||
| 50 | 215,00 | |||
| 411 | 215,00 | |||
| 3 | 215,00 | |||
| 75 | 215,00 | |||
| 18 | 215,00 | |||
| 6 | 215,00 | |||
| 10 | 215,00 | |||
| 1 | 215,00 | |||
| 6 | 215,00 | |||
| 30.10.2025 | 09:18:50,083 | 140 | 214,80 | |
| 140 | 214,80 | |||
| 140 | 214,80 | |||
| 30.10.2025 | 09:18:33,764 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 09:18:31,642 | 535 | 214,75 | |
| 391 | 214,75 | |||
| 144 | 214,75 | |||
| 535 | 214,75 | |||
| 30.10.2025 | 09:18:27,190 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 09:18:16,121 | 95 | 214,75 | |
| 95 | 214,75 | |||
| 95 | 214,75 | |||
| 30.10.2025 | 09:18:14,837 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 30.10.2025 | 09:18:13,524 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 30.10.2025 | 09:17:43,429 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 30.10.2025 | 09:17:26,789 | 35 | 214,55 | |
| 35 | 214,55 | |||
| 35 | 214,55 | |||
| 30.10.2025 | 09:17:24,155 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 30.10.2025 | 09:16:37,918 | 57 | 214,30 | |
| 57 | 214,30 | |||
| 57 | 214,30 | |||
| 30.10.2025 | 09:16:32,519 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 30.10.2025 | 09:16:08,725 | 20 | 213,85 | |
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 30.10.2025 | 09:15:41,291 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2025 | 09:15:25,305 | 83 | 214,00 | |
| 83 | 214,00 | |||
| 1 | 214,00 | |||
| 82 | 214,00 | |||
| 30.10.2025 | 09:15:07,418 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 09:15:05,712 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 30.10.2025 | 09:14:40,760 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 09:14:36,829 | 18 | 213,85 | |
| 18 | 213,85 | |||
| 18 | 213,85 | |||
| 30.10.2025 | 09:14:21,842 | 3 | 213,40 | |
| 3 | 213,40 | |||
| 3 | 213,40 | |||
| 30.10.2025 | 09:14:19,947 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 30.10.2025 | 09:14:06,200 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 30.10.2025 | 09:14:04,651 | 19 | 213,25 | |
| 19 | 213,25 | |||
| 19 | 213,25 | |||
| 30.10.2025 | 09:13:52,492 | 12 | 213,15 | |
| 12 | 213,15 | |||
| 12 | 213,15 | |||
| 30.10.2025 | 09:13:43,539 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 30.10.2025 | 09:13:41,706 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:13:38,693 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:13:38,433 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 30.10.2025 | 09:13:35,683 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2025 | 09:13:32,265 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 30.10.2025 | 09:13:24,264 | 95 | 213,20 | |
| 95 | 213,20 | |||
| 95 | 213,20 | |||
| 30.10.2025 | 09:13:16,658 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 30.10.2025 | 09:13:15,883 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 30.10.2025 | 09:12:17,407 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 09:11:50,505 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 09:11:48,541 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:11:40,832 | 95 | 213,30 | |
| 95 | 213,30 | |||
| 95 | 213,30 | |||
| 30.10.2025 | 09:10:57,569 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 30.10.2025 | 09:10:44,682 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 09:10:41,060 | 9 | 213,90 | |
| 9 | 213,90 | |||
| 9 | 213,90 | |||
| 30.10.2025 | 09:10:39,547 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 30.10.2025 | 09:10:27,303 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 30.10.2025 | 09:10:15,101 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 30.10.2025 | 09:09:59,762 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 30.10.2025 | 09:09:42,713 | 20 | 214,10 | |
| 20 | 214,10 | |||
| 20 | 214,10 | |||
| 30.10.2025 | 09:09:35,699 | 2 | 214,10 | |
| 2 | 214,10 | |||
| 2 | 214,10 | |||
| 30.10.2025 | 09:09:30,794 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 30.10.2025 | 09:09:30,343 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 09:09:07,307 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 30.10.2025 | 09:08:31,655 | 71 | 214,10 | |
| 71 | 214,10 | |||
| 71 | 214,10 | |||
| 30.10.2025 | 09:08:31,468 | 95 | 214,10 | |
| 95 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 09:08:31,316 | 239 | 214,10 | |
| 144 | 214,10 | |||
| 239 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 09:08:27,257 | 95 | 214,10 | |
| 95 | 214,10 | |||
| 95 | 214,10 | |||
| 30.10.2025 | 09:08:13,442 | 8 | 213,85 | |
| 8 | 213,85 | |||
| 8 | 213,85 | |||
| 30.10.2025 | 09:08:04,943 | 3 | 213,55 | |
| 3 | 213,55 | |||
| 3 | 213,55 | |||
| 30.10.2025 | 09:07:54,677 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 30.10.2025 | 09:07:41,310 | 24 | 213,30 | |
| 24 | 213,30 | |||
| 24 | 213,30 | |||
| 30.10.2025 | 09:07:35,376 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:07:28,836 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 30.10.2025 | 09:07:26,380 | 5 | 213,55 | |
| 5 | 213,55 | |||
| 5 | 213,55 | |||
| 30.10.2025 | 09:07:11,639 | 26 | 213,50 | |
| 26 | 213,50 | |||
| 26 | 213,50 | |||
| 30.10.2025 | 09:07:04,994 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 09:06:43,072 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 30.10.2025 | 09:06:23,164 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 30.10.2025 | 09:06:05,566 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 09:06:03,923 | 8 | 213,35 | |
| 8 | 213,35 | |||
| 8 | 213,35 | |||
| 30.10.2025 | 09:05:44,933 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 30.10.2025 | 09:05:13,242 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 30.10.2025 | 09:05:09,037 | 45 | 212,65 | |
| 45 | 212,65 | |||
| 45 | 212,65 | |||
| 30.10.2025 | 09:04:49,308 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 30.10.2025 | 09:04:37,477 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 30.10.2025 | 09:04:04,223 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 30.10.2025 | 09:02:57,635 | 76 | 212,95 | |
| 61 | 212,95 | |||
| 15 | 212,95 | |||
| 3 | 212,95 | |||
| 27 | 212,95 | |||
| 1 | 212,95 | |||
| 3 | 212,95 | |||
| 10 | 212,95 | |||
| 20 | 212,95 | |||
| 12 | 212,95 | |||
| 30.10.2025 | 09:01:36,611 | 206 | 210,35 | |
| 5 | 210,35 | |||
| 1 | 210,35 | |||
| 200 | 210,35 | |||
| 205 | 210,35 | |||
| 1 | 210,35 | |||
| 30.10.2025 | 08:56:36,864 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 30.10.2025 | 08:56:27,615 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2025 | 08:55:22,350 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 30.10.2025 | 08:55:07,832 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 30.10.2025 | 08:52:06,670 | 10 | 210,05 | |
| 10 | 210,05 | |||
| 10 | 210,05 | |||
| 30.10.2025 | 08:51:00,851 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 30.10.2025 | 08:50:40,576 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 30.10.2025 | 08:50:39,680 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 30.10.2025 | 08:48:44,817 | 48 | 210,00 | |
| 12 | 210,00 | |||
| 36 | 210,00 | |||
| 48 | 210,00 | |||
| 30.10.2025 | 08:48:37,021 | 30 | 209,15 | |
| 30 | 209,15 | |||
| 30 | 209,15 | |||
| 30.10.2025 | 08:48:19,098 | 5 | 210,00 | |
| 2 | 210,00 | |||
| 5 | 210,00 | |||
| 3 | 210,00 | |||
| 30.10.2025 | 08:44:48,560 | 50 | 209,10 | |
| 30 | 209,10 | |||
| 20 | 209,10 | |||
| 50 | 209,10 | |||
| 30.10.2025 | 08:44:29,515 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 30.10.2025 | 08:43:29,969 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 30.10.2025 | 08:43:19,715 | 29 | 209,35 | |
| 29 | 209,35 | |||
| 29 | 209,35 | |||
| 30.10.2025 | 08:43:01,317 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 3 | 209,05 | |||
| 12 | 209,05 | |||
| 30.10.2025 | 08:39:12,175 | 20 | 210,00 | |
| 10 | 210,00 | |||
| 20 | 210,00 | |||
| 10 | 210,00 | |||
| 30.10.2025 | 08:37:41,417 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 30.10.2025 | 08:32:56,362 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 30.10.2025 | 08:30:10,622 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 30.10.2025 | 08:28:08,490 | 7 | 209,45 | |
| 7 | 209,45 | |||
| 4 | 209,45 | |||
| 3 | 209,45 | |||
| 30.10.2025 | 08:27:27,590 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:23:22,954 | 20 | 209,45 | |
| 12 | 209,45 | |||
| 3 | 209,45 | |||
| 5 | 209,45 | |||
| 20 | 209,45 | |||
| 30.10.2025 | 08:22:16,891 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 30.10.2025 | 08:15:01,984 | 47 | 209,25 | |
| 47 | 209,25 | |||
| 47 | 209,25 | |||
| 30.10.2025 | 08:14:49,004 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:13:14,517 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:12:31,333 | 50 | 209,25 | |
| 5 | 209,25 | |||
| 45 | 209,25 | |||
| 50 | 209,25 | |||
| 30.10.2025 | 08:10:20,944 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:09:06,411 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 30.10.2025 | 08:08:36,388 | 3 | 209,05 | |
| 3 | 209,05 | |||
| 3 | 209,05 | |||
| 30.10.2025 | 08:08:24,214 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 30.10.2025 | 08:07:31,888 | 5 | 209,85 | |
| 3 | 209,85 | |||
| 2 | 209,85 | |||
| 5 | 209,85 | |||
| 30.10.2025 | 08:07:00,467 | 6 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 6 | 209,85 | |||
| 30.10.2025 | 08:06:40,434 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 47 | 209,50 | |||
| 3 | 209,50 | |||
| 30.10.2025 | 08:06:31,915 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 30.10.2025 | 08:05:02,910 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 30.10.2025 | 08:03:35,790 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 30.10.2025 | 08:03:02,802 | 7 | 209,60 | |
| 7 | 209,60 | |||
| 7 | 209,60 | |||
| 30.10.2025 | 08:02:34,888 | 50 | 209,60 | |
| 50 | 209,60 | |||
| 40 | 209,60 | |||
| 10 | 209,60 | |||
| 30.10.2025 | 08:01:19,866 | 50 | 209,75 | |
| 12 | 209,75 | |||
| 38 | 209,75 | |||
| 50 | 209,75 | |||
| 30.10.2025 | 08:00:50,931 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 30.10.2025 | 08:00:48,706 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 30.10.2025 | 08:00:07,263 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 30.10.2025 | 08:00:05,558 | 22 | 210,00 | |
| 22 | 210,00 | |||
| 10 | 210,00 | |||
| 12 | 210,00 | |||
| 30.10.2025 | 08:00:05,043 | 93 | 209,75 | |
| 30 | 209,75 | |||
| 63 | 209,75 | |||
| 93 | 209,75 | |||
| 30.10.2025 | 08:00:03,531 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 30.10.2025 | 07:58:46,939 | 50 | 209,75 | |
| 12 | 209,75 | |||
| 38 | 209,75 | |||
| 50 | 209,75 | |||
| 30.10.2025 | 07:55:53,642 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 30.10.2025 | 07:54:56,812 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 30.10.2025 | 07:53:19,120 | 50 | 209,95 | |
| 47 | 209,95 | |||
| 50 | 209,95 | |||
| 3 | 209,95 | |||
| 30.10.2025 | 07:51:56,378 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 30.10.2025 | 07:51:43,429 | 50 | 210,00 | |
| 20 | 210,00 | |||
| 30 | 210,00 | |||
| 50 | 210,00 | |||
| 30.10.2025 | 07:51:24,035 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 30.10.2025 | 07:49:33,987 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 20 | 210,65 | |||
| 30 | 210,65 | |||
| 30.10.2025 | 07:47:34,082 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 30.10.2025 | 07:46:47,529 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 30.10.2025 | 07:43:53,514 | 27 | 210,65 | |
| 27 | 210,65 | |||
| 27 | 210,65 | |||
| 30.10.2025 | 07:42:33,319 | 8 | 210,65 | |
| 3 | 210,65 | |||
| 5 | 210,65 | |||
| 8 | 210,65 | |||
| 30.10.2025 | 07:42:32,436 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 30.10.2025 | 07:40:55,248 | 50 | 210,20 | |
| 48 | 210,20 | |||
| 2 | 210,20 | |||
| 50 | 210,20 | |||
| 30.10.2025 | 07:39:08,275 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 30.10.2025 | 07:38:19,162 | 5 | 209,70 | |
| 3 | 209,70 | |||
| 2 | 209,70 | |||
| 5 | 209,70 | |||
| 30.10.2025 | 07:35:06,591 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 30.10.2025 | 07:35:06,527 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 30.10.2025 | 07:34:59,027 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 30.10.2025 | 07:31:14,441 | 540 | 210,00 | |
| 15 | 210,00 | |||
| 25 | 210,00 | |||
| 500 | 210,00 | |||
| 540 | 210,00 | |||
| 30.10.2025 | 07:31:10,657 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 30.10.2025 | 07:31:10,423 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 30.10.2025 | 07:30:42,984 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00