Tradegate Exchange

Alphabet Inc. Class A

109

259.75

Date	Time	Volume	Order Volume	Price
19/12/2025	08:50:51.725	4		259.75
			4	259.75
			4	259.75
19/12/2025	08:47:42.863	11		259.75
			11	259.75
			11	259.75
19/12/2025	08:47:22.267	6		259.75
			6	259.75
			6	259.75
19/12/2025	08:46:57.432	65		259.75
			65	259.75
			65	259.75
19/12/2025	08:44:54.452	1		259.75
			1	259.75
			1	259.75
19/12/2025	08:44:46.898	40		259.75
			40	259.75
			40	259.75
19/12/2025	08:43:40.102	8		259.30
			8	259.30
			8	259.30
19/12/2025	08:43:38.747	1		259.75
			1	259.75
			1	259.75
19/12/2025	08:43:17.812	220		259.75
			220	259.75
			220	259.75
19/12/2025	08:41:41.976	43		259.30
			43	259.30
			43	259.30
19/12/2025	08:41:06.833	300		259.30
			250	259.30
			20	259.30
			300	259.30
			30	259.30
19/12/2025	08:41:06.413	8		259.75
			8	259.75
			8	259.75
19/12/2025	08:40:09.246	280		260.00
			280	260.00
			280	260.00
19/12/2025	08:39:14.042	280		259.45
			280	259.45
			280	259.45
19/12/2025	08:39:06.602	20		260.30
			20	260.30
			20	260.30
19/12/2025	08:38:43.081	1		260.30
			1	260.30
			1	260.30
19/12/2025	08:37:47.909	192		259.60
			192	259.60
			192	259.60
19/12/2025	08:37:29.454	185		260.30
			185	260.30
			185	260.30
19/12/2025	08:37:02.597	140		260.30
			140	260.30
			140	260.30
19/12/2025	08:36:45.599	280		259.45
			280	259.45
			280	259.45
19/12/2025	08:35:59.387	10		260.30
			10	260.30
			10	260.30
19/12/2025	08:31:42.865	199		260.30
			199	260.30
			199	260.30
19/12/2025	08:30:52.979	9		260.30
			9	260.30
			9	260.30
19/12/2025	08:30:28.054	4		260.30
			4	260.30
			4	260.30
19/12/2025	08:30:05.330	7		259.80
			7	259.80
			7	259.80
19/12/2025	08:29:58.184	25		259.85
			25	259.85
			25	259.85
19/12/2025	08:24:24.574	20		260.00
			20	260.00
			20	260.00
19/12/2025	08:24:00.602	5		260.05
			5	260.05
			5	260.05
19/12/2025	08:22:37.292	3		260.00
			3	260.00
			3	260.00
19/12/2025	08:22:24.005	15		260.30
			15	260.30
			15	260.30
19/12/2025	08:22:13.593	20		260.30
			20	260.30
			20	260.30
19/12/2025	08:21:33.484	1		259.45
			1	259.45
			1	259.45
19/12/2025	08:21:23.639	25		259.75
			25	259.75
			25	259.75
19/12/2025	08:21:01.753	250		259.80
			250	259.80
			250	259.80
19/12/2025	08:19:54.800	120		259.60
			120	259.60
			120	259.60
19/12/2025	08:19:42.778	10		260.50
			10	260.50
			10	260.50
19/12/2025	08:19:33.989	1		260.50
			1	260.50
			1	260.50
19/12/2025	08:19:09.053	4		260.50
			4	260.50
			4	260.50
19/12/2025	08:19:05.082	40		260.50
			40	260.50
			40	260.50
19/12/2025	08:19:01.136	10		260.50
			10	260.50
			10	260.50
19/12/2025	08:18:27.672	2		260.50
			2	260.50
			2	260.50
19/12/2025	08:18:17.980	85		259.60
			60	259.60
			25	259.60
			85	259.60
19/12/2025	08:17:05.996	300		259.80
			300	259.80
			300	259.80
19/12/2025	08:16:24.683	2		260.20
			2	260.20
			2	260.20
19/12/2025	08:15:45.016	70		260.20
			70	260.20
			70	260.20
19/12/2025	08:14:38.613	1		260.20
			1	260.20
			1	260.20
19/12/2025	08:14:13.770	250		259.75
			250	259.75
			250	259.75
19/12/2025	08:14:13.191	10		259.75
			10	259.75
			10	259.75
19/12/2025	08:13:59.760	200		259.80
			200	259.80
			200	259.80
19/12/2025	08:13:45.035	250		259.60
			250	259.60
			250	259.60
19/12/2025	08:13:41.791	64		259.60
			64	259.60
			64	259.60
19/12/2025	08:13:41.286	37		259.60
			37	259.60
			37	259.60
19/12/2025	08:13:20.659	19		259.60
			19	259.60
			19	259.60
19/12/2025	08:12:10.292	1		259.60
			1	259.60
			1	259.60
19/12/2025	08:11:55.169	10		259.60
			10	259.60
			10	259.60
19/12/2025	08:11:06.731	5		259.60
			5	259.60
			5	259.60
19/12/2025	08:09:48.036	5		259.15
			5	259.15
			5	259.15
19/12/2025	08:09:19.337	25		259.60
			25	259.60
			25	259.60
19/12/2025	08:08:14.534	6		259.60
			6	259.60
			6	259.60
19/12/2025	08:06:04.762	6		259.60
			6	259.60
			6	259.60
19/12/2025	08:03:35.666	20		259.60
			20	259.60
			20	259.60
19/12/2025	08:00:23.219	8		259.60
			8	259.60
			8	259.60
19/12/2025	08:00:13.062	2		259.15
			2	259.15
			2	259.15
19/12/2025	08:00:09.323	16		259.15
			16	259.15
			16	259.15
19/12/2025	08:00:02.596	29		259.60
			29	259.60
			29	259.60
19/12/2025	07:59:02.580	5		259.15
			5	259.15
			5	259.15
19/12/2025	07:52:16.121	15		259.05
			15	259.05
			15	259.05
19/12/2025	07:52:09.192	40		259.05
			40	259.05
			40	259.05
19/12/2025	07:50:46.416	5		259.05
			5	259.05
			3	259.05
			2	259.05
19/12/2025	07:49:50.001	9		259.60
			9	259.60
			9	259.60
19/12/2025	07:46:26.498	3		259.60
			3	259.60
			3	259.60
19/12/2025	07:45:36.187	250		259.45
			250	259.45
			250	259.45
19/12/2025	07:45:03.686	192		259.60
			192	259.60
			192	259.60
19/12/2025	07:45:00.424	1		259.60
			1	259.60
			1	259.60
19/12/2025	07:44:09.444	80		259.60
			80	259.60
			80	259.60
19/12/2025	07:40:38.391	1		259.20
			1	259.20
			1	259.20
19/12/2025	07:40:08.009	300		259.45
			300	259.45
			300	259.45
19/12/2025	07:36:52.598	7		259.45
			7	259.45
			7	259.45
19/12/2025	07:36:11.125	2		259.75
			2	259.75
			2	259.75
19/12/2025	07:34:11.576	241		259.55
			241	259.55
			241	259.55
19/12/2025	07:33:54.176	58		259.55
			58	259.55
			58	259.55
19/12/2025	07:30:48.119	1		259.45
			1	259.45
			1	259.45
19/12/2025	07:30:34.296	20		259.45
			20	259.45
			20	259.45
19/12/2025	07:30:33.790	19		259.45
			19	259.45
			19	259.45
19/12/2025	07:30:32.359	24		259.45
			24	259.45
			24	259.45
19/12/2025	07:30:24.441	17		259.75
			17	259.75
			17	259.75
19/12/2025	07:30:24.358	325		259.75
			115	259.75
			325	259.75
			210	259.75
19/12/2025	07:30:20.053	110		259.50
			5	259.50
			35	259.50
			10	259.50
			11	259.50
			110	259.50
			20	259.50
			20	259.50
			9	259.50
19/12/2025	07:30:03.620	644		259.50
			1	259.50
			3	259.50
			200	259.50
			2	259.50
			10	259.50
			10	259.50
			400	259.50
			20	259.50
			4	259.50
			120	259.50
			154	259.50
			364	259.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.26 / Ask: 50.34
Volume: 123 530
-10.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 08:52:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice