Tradegate Exchange

Broadcom Corp.

1003

911

287.00

Date	Time	Volume	Order Volume	Price
19/12/2025	20:45:54.538	5		287.00
			5	287.00
			5	287.00
19/12/2025	20:43:26.633	10		287.00
			10	287.00
			10	287.00
19/12/2025	20:42:24.499	50		286.95
			50	286.95
			50	286.95
19/12/2025	20:41:12.099	10		286.95
			10	286.95
			10	286.95
19/12/2025	20:40:28.114	34		286.45
			34	286.45
			34	286.45
19/12/2025	20:39:59.783	1		286.45
			1	286.45
			1	286.45
19/12/2025	20:38:23.704	50		286.95
			50	286.95
			50	286.95
19/12/2025	20:31:48.003	50		286.95
			50	286.95
			48	286.95
			2	286.95
19/12/2025	20:30:01.015	1		286.95
			1	286.95
			1	286.95
19/12/2025	20:28:04.310	31		286.15
			31	286.15
			31	286.15
19/12/2025	20:26:31.151	7		286.60
			7	286.60
			7	286.60
19/12/2025	20:26:27.758	15		286.80
			15	286.80
			15	286.80
19/12/2025	20:23:40.169	3		286.60
			3	286.60
			3	286.60
19/12/2025	20:21:56.662	3		286.85
			3	286.85
			3	286.85
19/12/2025	20:18:50.871	3		287.00
			3	287.00
			3	287.00
19/12/2025	20:14:47.666	17		287.05
			17	287.05
			17	287.05
19/12/2025	20:13:51.312	5		287.55
			5	287.55
			5	287.55
19/12/2025	20:13:11.058	5		287.70
			5	287.70
			5	287.70
19/12/2025	20:13:10.656	10		287.70
			10	287.70
			10	287.70
19/12/2025	20:09:55.436	20		287.65
			20	287.65
			20	287.65
19/12/2025	20:05:41.481	3		286.85
			3	286.85
			3	286.85
19/12/2025	20:03:53.471	3		287.80
			3	287.80
			3	287.80
19/12/2025	20:02:55.645	18		286.90
			18	286.90
			18	286.90
19/12/2025	20:01:57.466	6		287.20
			6	287.20
			6	287.20
19/12/2025	20:00:12.574	3		287.50
			3	287.50
			3	287.50
19/12/2025	20:00:01.782	2		287.50
			2	287.50
			2	287.50
19/12/2025	19:58:53.399	5		286.80
			5	286.80
			5	286.80
19/12/2025	19:56:10.918	7		287.35
			7	287.35
			7	287.35
19/12/2025	19:52:54.395	40		287.55
			40	287.55
			40	287.55
19/12/2025	19:52:54.168	5		286.80
			5	286.80
			5	286.80
19/12/2025	19:52:02.458	9		287.65
			9	287.65
			9	287.65
19/12/2025	19:49:59.591	1		287.20
			1	287.20
			1	287.20
19/12/2025	19:49:41.606	80		287.15
			80	287.15
			80	287.15
19/12/2025	19:48:22.117	1		287.40
			1	287.40
			1	287.40
19/12/2025	19:45:51.778	10		287.05
			10	287.05
			10	287.05
19/12/2025	19:42:58.387	3		286.60
			3	286.60
			3	286.60
19/12/2025	19:42:42.990	2		287.25
			2	287.25
			2	287.25
19/12/2025	19:39:40.251	1		287.85
			1	287.85
			1	287.85
19/12/2025	19:37:26.863	3		287.90
			3	287.90
			3	287.90
19/12/2025	19:34:07.537	17		287.55
			17	287.55
			17	287.55
19/12/2025	19:33:28.074	5		287.85
			5	287.85
			5	287.85
19/12/2025	19:31:52.288	1		287.80
			1	287.80
			1	287.80
19/12/2025	19:30:11.191	3		287.65
			3	287.65
			3	287.65
19/12/2025	19:29:42.966	5		287.75
			5	287.75
			5	287.75
19/12/2025	19:29:28.673	3		287.75
			3	287.75
			3	287.75
19/12/2025	19:22:08.078	1		287.90
			1	287.90
			1	287.90
19/12/2025	19:21:09.978	10		287.95
			10	287.95
			10	287.95
19/12/2025	19:19:18.648	4		287.75
			4	287.75
			4	287.75
19/12/2025	19:18:59.422	7		286.95
			7	286.95
			7	286.95
19/12/2025	19:18:58.483	5		287.65
			5	287.65
			5	287.65
19/12/2025	19:18:38.031	5		287.60
			5	287.60
			5	287.60
19/12/2025	19:18:36.290	5		287.60
			5	287.60
			5	287.60
19/12/2025	19:17:59.831	5		287.65
			5	287.65
			5	287.65
19/12/2025	19:17:41.217	11		286.95
			11	286.95
			11	286.95
19/12/2025	19:15:34.764	5		287.80
			5	287.80
			5	287.80
19/12/2025	19:13:40.718	5		288.00
			5	288.00
			5	288.00
19/12/2025	19:13:24.835	2		288.10
			2	288.10
			2	288.10
19/12/2025	19:13:14.885	10		288.10
			10	288.10
			10	288.10
19/12/2025	19:12:27.905	2		288.45
			2	288.45
			2	288.45
19/12/2025	19:10:50.178	7		288.90
			7	288.90
			7	288.90
19/12/2025	19:10:49.918	11		288.90
			11	288.90
			11	288.90
19/12/2025	19:10:20.726	72		288.70
			72	288.70
			50	288.70
			22	288.70
19/12/2025	19:08:14.913	28		288.75
			28	288.75
			28	288.75
19/12/2025	19:07:13.727	17		288.90
			17	288.90
			17	288.90
19/12/2025	19:05:51.063	20		288.90
			20	288.90
			20	288.90
19/12/2025	19:05:18.384	2		288.20
			2	288.20
			2	288.20
19/12/2025	19:04:22.196	34		287.75
			34	287.75
			34	287.75
19/12/2025	19:03:05.409	250		288.00
			250	288.00
			250	288.00
19/12/2025	19:00:01.575	11		288.55
			11	288.55
			11	288.55
19/12/2025	18:59:41.293	4		288.70
			4	288.70
			4	288.70
19/12/2025	18:59:36.883	10		288.05
			10	288.05
			10	288.05
19/12/2025	18:59:33.362	20		288.00
			20	288.00
			20	288.00
19/12/2025	18:59:28.286	2		287.95
			2	287.95
			2	287.95
19/12/2025	18:59:06.477	4		288.00
			4	288.00
			4	288.00
19/12/2025	18:58:00.224	1		288.45
			1	288.45
			1	288.45
19/12/2025	18:54:49.046	4		287.05
			4	287.05
			4	287.05
19/12/2025	18:54:34.035	3		287.60
			3	287.60
			3	287.60
19/12/2025	18:52:53.254	100		286.60
			100	286.60
			100	286.60
19/12/2025	18:51:45.188	1		286.55
			1	286.55
			1	286.55
19/12/2025	18:51:37.106	1		286.55
			1	286.55
			1	286.55
19/12/2025	18:50:49.123	3		286.55
			1	286.55
			2	286.55
			3	286.55
19/12/2025	18:47:27.861	30		285.65
			30	285.65
			30	285.65
19/12/2025	18:47:27.821	3		285.65
			3	285.65
			2	285.65
			1	285.65
19/12/2025	18:47:18.670	1		286.25
			1	286.25
			1	286.25
19/12/2025	18:47:01.509	10		286.25
			10	286.25
			10	286.25
19/12/2025	18:45:27.441	10		286.25
			10	286.25
			10	286.25
19/12/2025	18:45:13.267	1		286.25
			1	286.25
			1	286.25
19/12/2025	18:43:09.392	18		286.05
			18	286.05
			18	286.05
19/12/2025	18:42:43.547	3		286.05
			3	286.05
			3	286.05
19/12/2025	18:42:03.752	1		286.60
			1	286.60
			1	286.60
19/12/2025	18:39:35.072	18		286.85
			18	286.85
			18	286.85
19/12/2025	18:35:53.895	20		286.05
			20	286.05
			20	286.05
19/12/2025	18:34:41.379	20		286.00
			20	286.00
			20	286.00
19/12/2025	18:34:23.164	4		286.10
			4	286.10
			4	286.10
19/12/2025	18:33:04.427	1		286.15
			1	286.15
			1	286.15
19/12/2025	18:32:44.123	6		286.15
			6	286.15
			6	286.15
19/12/2025	18:32:42.615	2		285.45
			2	285.45
			2	285.45
19/12/2025	18:28:42.756	10		286.55
			10	286.55
			10	286.55
19/12/2025	18:26:44.602	4		286.85
			4	286.85
			4	286.85
19/12/2025	18:25:13.637	7		286.80
			7	286.80
			7	286.80
19/12/2025	18:24:12.435	20		287.00
			20	287.00
			20	287.00
19/12/2025	18:24:10.470	35		286.35
			35	286.35
			35	286.35
19/12/2025	18:23:16.579	1		286.75
			1	286.75
			1	286.75
19/12/2025	18:22:27.268	3		286.15
			3	286.15
			3	286.15
19/12/2025	18:22:01.513	1		286.95
			1	286.95
			1	286.95
19/12/2025	18:19:34.500	17		287.05
			17	287.05
			17	287.05
19/12/2025	18:18:50.558	5		286.30
			5	286.30
			5	286.30
19/12/2025	18:17:50.509	5		287.10
			5	287.10
			5	287.10
19/12/2025	18:17:46.831	4		287.15
			4	287.15
			4	287.15
19/12/2025	18:15:58.079	1		286.85
			1	286.85
			1	286.85
19/12/2025	18:15:20.838	2		286.70
			2	286.70
			2	286.70
19/12/2025	18:10:58.038	20		285.70
			20	285.70
			20	285.70
19/12/2025	18:10:00.305	5		285.80
			5	285.80
			5	285.80
19/12/2025	18:08:29.803	2		285.90
			2	285.90
			2	285.90
19/12/2025	18:05:09.121	5		285.55
			5	285.55
			5	285.55
19/12/2025	18:04:58.951	2		285.60
			2	285.60
			2	285.60
19/12/2025	18:04:43.349	17		285.30
			17	285.30
			17	285.30
19/12/2025	18:04:35.831	1		285.30
			1	285.30
			1	285.30
19/12/2025	18:03:15.793	24		285.25
			24	285.25
			24	285.25
19/12/2025	18:03:11.975	8		285.25
			8	285.25
			8	285.25
19/12/2025	17:59:42.070	2		285.25
			2	285.25
			2	285.25
19/12/2025	17:57:35.052	6		285.40
			6	285.40
			6	285.40
19/12/2025	17:57:11.943	25		285.30
			25	285.30
			25	285.30
19/12/2025	17:53:03.570	15		285.40
			15	285.40
			15	285.40
19/12/2025	17:51:13.348	6		284.75
			6	284.75
			6	284.75
19/12/2025	17:50:43.121	11		284.05
			11	284.05
			11	284.05
19/12/2025	17:50:01.322	10		284.45
			10	284.45
			10	284.45
19/12/2025	17:48:49.551	15		284.60
			15	284.60
			15	284.60
19/12/2025	17:46:25.913	6		284.50
			6	284.50
			6	284.50
19/12/2025	17:45:32.543	273		285.00
			10	285.00
			150	285.00
			5	285.00
			273	285.00
			3	285.00
			100	285.00
			5	285.00
19/12/2025	17:45:31.653	10		285.10
			10	285.10
			10	285.10
19/12/2025	17:44:42.469	9		285.10
			9	285.10
			9	285.10
19/12/2025	17:44:31.162	43		285.15
			43	285.15
			43	285.15
19/12/2025	17:43:16.241	10		285.60
			10	285.60
			10	285.60
19/12/2025	17:42:07.454	1		285.80
			1	285.80
			1	285.80
19/12/2025	17:41:03.162	6		285.15
			6	285.15
			6	285.15
19/12/2025	17:41:03.123	18		285.15
			18	285.15
			18	285.15
19/12/2025	17:40:55.330	40		285.70
			30	285.70
			40	285.70
			10	285.70
19/12/2025	17:40:25.786	1		285.15
			1	285.15
			1	285.15
19/12/2025	17:39:44.981	35		286.00
			35	286.00
			35	286.00
19/12/2025	17:38:43.999	4		286.25
			4	286.25
			4	286.25
19/12/2025	17:35:22.101	2		286.10
			2	286.10
			2	286.10
19/12/2025	17:35:07.875	5		286.00
			5	286.00
			5	286.00
19/12/2025	17:34:31.017	8		286.10
			8	286.10
			8	286.10
19/12/2025	17:33:35.656	7		286.00
			7	286.00
			7	286.00
19/12/2025	17:31:26.179	17		286.25
			17	286.25
			17	286.25
19/12/2025	17:28:58.539	1		285.75
			1	285.75
			1	285.75
19/12/2025	17:27:00.548	1		286.20
			1	286.20
			1	286.20
19/12/2025	17:26:00.251	5		286.00
			5	286.00
			5	286.00
19/12/2025	17:25:53.068	595		286.20
			595	286.20
			595	286.20
19/12/2025	17:23:55.909	35		286.00
			35	286.00
			35	286.00
19/12/2025	17:23:18.961	8		285.70
			8	285.70
			8	285.70
19/12/2025	17:23:08.254	150		286.30
			150	286.30
			150	286.30
19/12/2025	17:22:56.218	10		286.50
			10	286.50
			10	286.50
19/12/2025	17:22:43.805	10		285.95
			10	285.95
			10	285.95
19/12/2025	17:21:18.518	30		286.30
			30	286.30
			30	286.30
19/12/2025	17:17:12.528	5		285.95
			5	285.95
			5	285.95
19/12/2025	17:16:22.794	10		285.65
			10	285.65
			10	285.65
19/12/2025	17:16:13.378	12		285.75
			12	285.75
			12	285.75
19/12/2025	17:15:54.303	200		285.60
			200	285.60
			200	285.60
19/12/2025	17:15:31.761	10		285.65
			10	285.65
			10	285.65
19/12/2025	17:15:26.879	25		285.65
			25	285.65
			25	285.65
19/12/2025	17:15:07.308	4		285.70
			4	285.70
			4	285.70
19/12/2025	17:13:57.507	70		286.10
			70	286.10
			70	286.10
19/12/2025	17:13:03.501	5		286.40
			5	286.40
			5	286.40
19/12/2025	17:11:44.277	2		286.25
			2	286.25
			2	286.25
19/12/2025	17:11:05.981	9		286.50
			9	286.50
			9	286.50
19/12/2025	17:09:27.870	4		286.45
			4	286.45
			4	286.45
19/12/2025	17:08:46.176	40		286.35
			40	286.35
			40	286.35
19/12/2025	17:08:16.032	50		286.50
			50	286.50
			50	286.50
19/12/2025	17:07:35.493	6		286.95
			6	286.95
			6	286.95
19/12/2025	17:07:22.853	55		286.95
			55	286.95
			55	286.95
19/12/2025	17:06:42.855	11		286.80
			11	286.80
			11	286.80
19/12/2025	17:06:39.651	10		286.85
			10	286.85
			10	286.85
19/12/2025	17:06:24.844	11		286.75
			11	286.75
			11	286.75
19/12/2025	17:06:15.714	25		286.70
			25	286.70
			25	286.70
19/12/2025	17:05:41.373	6		285.95
			6	285.95
			6	285.95
19/12/2025	17:03:46.142	10		285.85
			10	285.85
			10	285.85
19/12/2025	17:03:25.094	2		286.50
			2	286.50
			2	286.50
19/12/2025	16:59:49.884	5		286.15
			5	286.15
			5	286.15
19/12/2025	16:59:29.179	28		286.20
			28	286.20
			28	286.20
19/12/2025	16:59:17.577	17		286.20
			17	286.20
			17	286.20
19/12/2025	16:59:08.954	1		286.10
			1	286.10
			1	286.10
19/12/2025	16:58:52.328	40		286.30
			40	286.30
			40	286.30
19/12/2025	16:58:35.504	6		285.80
			6	285.80
			6	285.80
19/12/2025	16:57:51.977	9		285.55
			9	285.55
			9	285.55
19/12/2025	16:57:41.032	28		286.15
			28	286.15
			28	286.15
19/12/2025	16:57:38.264	10		285.60
			10	285.60
			10	285.60
19/12/2025	16:57:35.542	20		286.15
			20	286.15
			20	286.15
19/12/2025	16:57:08.693	4		286.00
			4	286.00
			4	286.00
19/12/2025	16:56:49.307	120		285.15
			120	285.15
			120	285.15
19/12/2025	16:53:57.783	3		285.45
			3	285.45
			3	285.45
19/12/2025	16:53:42.389	1		285.85
			1	285.85
			1	285.85
19/12/2025	16:53:22.179	12		285.90
			12	285.90
			12	285.90
19/12/2025	16:53:04.670	5		285.80
			5	285.80
			5	285.80
19/12/2025	16:52:03.546	20		285.50
			20	285.50
			17	285.50
			3	285.50
19/12/2025	16:51:49.676	43		286.10
			43	286.10
			43	286.10
19/12/2025	16:51:43.388	3		286.25
			3	286.25
			3	286.25
19/12/2025	16:49:37.356	179		285.65
			79	285.65
			179	285.65
			100	285.65
19/12/2025	16:49:03.737	5		285.65
			5	285.65
			5	285.65
19/12/2025	16:49:00.693	38		286.00
			38	286.00
			38	286.00
19/12/2025	16:49:00.623	50		286.00
			50	286.00
			50	286.00
19/12/2025	16:44:45.435	3		287.05
			3	287.05
			3	287.05
19/12/2025	16:44:33.963	28		286.55
			28	286.55
			28	286.55
19/12/2025	16:43:16.736	14		286.40
			14	286.40
			14	286.40
19/12/2025	16:42:33.750	34		287.10
			34	287.10
			34	287.10
19/12/2025	16:40:42.116	5		287.15
			5	287.15
			5	287.15
19/12/2025	16:39:44.508	15		287.30
			15	287.30
			15	287.30
19/12/2025	16:38:50.568	15		287.80
			15	287.80
			15	287.80
19/12/2025	16:38:24.882	20		287.45
			20	287.45
			20	287.45
19/12/2025	16:37:31.415	10		287.90
			10	287.90
			10	287.90
19/12/2025	16:37:04.367	4		288.00
			4	288.00
			4	288.00
19/12/2025	16:36:47.613	3		288.10
			3	288.10
			3	288.10
19/12/2025	16:36:30.990	5		288.20
			5	288.20
			5	288.20
19/12/2025	16:36:01.385	50		288.00
			50	288.00
			50	288.00
19/12/2025	16:35:57.944	6		288.00
			6	288.00
			6	288.00
19/12/2025	16:35:23.945	3		287.55
			3	287.55
			3	287.55
19/12/2025	16:34:36.286	4		288.10
			4	288.10
			4	288.10
19/12/2025	16:34:09.605	5		287.45
			5	287.45
			5	287.45
19/12/2025	16:33:20.877	7		287.50
			7	287.50
			7	287.50
19/12/2025	16:32:50.587	4		287.30
			4	287.30
			4	287.30
19/12/2025	16:31:20.389	2		287.40
			2	287.40
			2	287.40
19/12/2025	16:30:41.213	30		287.15
			30	287.15
			28	287.15
			2	287.15
19/12/2025	16:29:55.183	50		288.05
			50	288.05
			50	288.05
19/12/2025	16:29:49.198	25		287.55
			25	287.55
			25	287.55
19/12/2025	16:28:54.519	25		288.05
			25	288.05
			25	288.05
19/12/2025	16:28:38.350	1		288.05
			1	288.05
			1	288.05
19/12/2025	16:28:38.293	70		287.55
			70	287.55
			70	287.55
19/12/2025	16:28:34.857	43		288.10
			43	288.10
			43	288.10
19/12/2025	16:28:32.671	66		287.45
			66	287.45
			66	287.45
19/12/2025	16:26:30.972	40		287.35
			40	287.35
			40	287.35
19/12/2025	16:26:15.222	28		287.95
			28	287.95
			28	287.95
19/12/2025	16:24:43.752	3		288.50
			3	288.50
			3	288.50
19/12/2025	16:24:30.373	50		288.65
			50	288.65
			50	288.65
19/12/2025	16:23:05.103	3		288.45
			3	288.45
			3	288.45
19/12/2025	16:18:19.662	50		289.00
			50	289.00
			50	289.00
19/12/2025	16:15:51.748	12		288.95
			12	288.95
			12	288.95
19/12/2025	16:15:15.407	1		288.80
			1	288.80
			1	288.80
19/12/2025	16:14:32.155	20		288.60
			20	288.60
			20	288.60
19/12/2025	16:14:05.321	2		288.60
			2	288.60
			2	288.60
19/12/2025	16:11:52.955	10		288.40
			10	288.40
			5	288.40
			5	288.40
19/12/2025	16:11:25.649	1		289.35
			1	289.35
			1	289.35
19/12/2025	16:11:14.296	1		289.35
			1	289.35
			1	289.35
19/12/2025	16:10:52.471	13		289.65
			13	289.65
			13	289.65
19/12/2025	16:10:44.424	310		289.55
			310	289.55
			310	289.55
19/12/2025	16:10:42.729	5		289.45
			5	289.45
			5	289.45
19/12/2025	16:10:03.157	289		289.05
			289	289.05
			289	289.05
19/12/2025	16:10:03.117	311		289.05
			311	289.05
			311	289.05
19/12/2025	16:10:02.681	2		289.65
			2	289.65
			2	289.65
19/12/2025	16:09:54.304	3		289.55
			3	289.55
			3	289.55
19/12/2025	16:09:40.267	25		289.05
			25	289.05
			25	289.05
19/12/2025	16:09:02.933	228		289.00
			228	289.00
			20	289.00
			208	289.00
19/12/2025	16:09:00.836	2		288.90
			2	288.90
			2	288.90
19/12/2025	16:08:29.291	42		288.90
			42	288.90
			42	288.90
19/12/2025	16:07:42.450	17		288.00
			17	288.00
			17	288.00
19/12/2025	16:07:28.760	1		288.00
			1	288.00
			1	288.00
19/12/2025	16:07:17.925	18		287.55
			18	287.55
			18	287.55
19/12/2025	16:07:08.891	3		288.20
			3	288.20
			3	288.20
19/12/2025	16:06:53.039	15		288.35
			15	288.35
			15	288.35
19/12/2025	16:06:16.676	20		288.30
			20	288.30
			20	288.30
19/12/2025	16:05:37.343	12		287.70
			12	287.70
			12	287.70
19/12/2025	16:05:37.296	20		287.70
			20	287.70
			20	287.70
19/12/2025	16:05:26.782	20		288.10
			20	288.10
			20	288.10
19/12/2025	16:04:14.182	164		288.15
			164	288.15
			104	288.15
			60	288.15
19/12/2025	16:04:09.857	421		288.15
			421	288.15
			420	288.15
			1	288.15
19/12/2025	16:03:33.892	420		289.30
			420	289.30
			420	289.30
19/12/2025	16:03:17.678	17		289.15
			17	289.15
			17	289.15
19/12/2025	16:02:42.055	10		289.55
			10	289.55
			10	289.55
19/12/2025	16:02:38.475	1		289.10
			1	289.10
			1	289.10
19/12/2025	16:02:15.213	5		289.35
			5	289.35
			5	289.35
19/12/2025	16:02:02.957	3		289.20
			3	289.20
			3	289.20
19/12/2025	16:02:01.327	30		289.80
			30	289.80
			30	289.80
19/12/2025	16:01:24.206	2		289.95
			2	289.95
			2	289.95
19/12/2025	16:01:14.142	2		289.55
			2	289.55
			2	289.55
19/12/2025	16:01:10.797	10		289.85
			10	289.85
			10	289.85
19/12/2025	16:00:29.969	8		289.95
			8	289.95
			8	289.95
19/12/2025	16:00:22.249	53		289.05
			53	289.05
			18	289.05
			35	289.05
19/12/2025	16:00:08.486	527		289.05
			420	289.05
			527	289.05
			1	289.05
			1	289.05
			1	289.05
			104	289.05
19/12/2025	15:59:52.899	420		289.05
			420	289.05
			420	289.05
19/12/2025	15:59:52.345	5		289.45
			5	289.45
			5	289.45
19/12/2025	15:59:50.404	1		289.05
			1	289.05
			1	289.05
19/12/2025	15:59:49.724	13		289.55
			13	289.55
			13	289.55
19/12/2025	15:59:01.090	1		288.80
			1	288.80
			1	288.80
19/12/2025	15:58:35.028	10		288.75
			10	288.75
			10	288.75
19/12/2025	15:58:04.940	1		288.75
			1	288.75
			1	288.75
19/12/2025	15:57:48.532	1		288.10
			1	288.10
			1	288.10
19/12/2025	15:57:02.115	80		288.60
			80	288.60
			80	288.60
19/12/2025	15:57:00.291	16		288.65
			16	288.65
			16	288.65
19/12/2025	15:56:50.674	15		288.35
			15	288.35
			15	288.35
19/12/2025	15:56:44.049	67		288.65
			55	288.65
			12	288.65
			67	288.65
19/12/2025	15:56:15.756	420		287.80
			420	287.80
			420	287.80
19/12/2025	15:55:54.498	14		287.90
			14	287.90
			14	287.90
19/12/2025	15:55:33.490	1		287.70
			1	287.70
			1	287.70
19/12/2025	15:55:04.147	2		288.65
			2	288.65
			2	288.65
19/12/2025	15:54:59.459	4		288.70
			4	288.70
			4	288.70
19/12/2025	15:54:37.203	10		288.20
			10	288.20
			10	288.20
19/12/2025	15:54:28.711	50		288.10
			50	288.10
			50	288.10
19/12/2025	15:53:48.952	5		288.40
			5	288.40
			5	288.40
19/12/2025	15:53:44.010	20		288.35
			20	288.35
			20	288.35
19/12/2025	15:53:38.712	16		288.40
			16	288.40
			16	288.40
19/12/2025	15:53:13.945	70		288.15
			70	288.15
			70	288.15
19/12/2025	15:53:05.887	15		287.80
			15	287.80
			15	287.80
19/12/2025	15:52:25.800	2		288.55
			2	288.55
			2	288.55
19/12/2025	15:52:12.316	2		288.05
			2	288.05
			2	288.05
19/12/2025	15:52:10.659	25		288.00
			25	288.00
			25	288.00
19/12/2025	15:52:03.867	25		288.90
			25	288.90
			25	288.90
19/12/2025	15:51:49.445	30		288.65
			30	288.65
			30	288.65
19/12/2025	15:51:29.464	16		289.00
			12	289.00
			16	289.00
			4	289.00
19/12/2025	15:51:26.897	50		289.30
			50	289.30
			50	289.30
19/12/2025	15:50:26.159	15		289.40
			15	289.40
			15	289.40
19/12/2025	15:50:23.834	17		289.75
			17	289.75
			17	289.75
19/12/2025	15:50:11.754	367		289.35
			350	289.35
			367	289.35
			17	289.35
19/12/2025	15:49:52.463	56		289.95
			56	289.95
			56	289.95
19/12/2025	15:48:28.226	4		290.25
			4	290.25
			4	290.25
19/12/2025	15:48:28.163	2		290.25
			2	290.25
			2	290.25
19/12/2025	15:48:10.268	62		289.50
			62	289.50
			62	289.50
19/12/2025	15:47:04.307	18		289.50
			18	289.50
			18	289.50
19/12/2025	15:46:52.828	115		288.60
			100	288.60
			115	288.60
			15	288.60
19/12/2025	15:46:39.949	2		289.45
			2	289.45
			2	289.45
19/12/2025	15:46:29.623	4		289.60
			4	289.60
			4	289.60
19/12/2025	15:46:06.773	4		289.80
			4	289.80
			4	289.80
19/12/2025	15:46:05.365	34		289.75
			34	289.75
			34	289.75
19/12/2025	15:46:03.166	1		289.50
			1	289.50
			1	289.50
19/12/2025	15:45:54.398	3		289.35
			3	289.35
			3	289.35
19/12/2025	15:45:17.033	1		289.45
			1	289.45
			1	289.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.11 / Ask: 50.16
Volume: 588 465
-10.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 20:46:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice