Tradegate Exchange

Broadcom Corp.

Information
letzte Umsätze
kaufen
verkaufen

744

960

290,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:11:25,649	1		289,35
			1	289,35
			1	289,35
19.12.2025	16:11:14,296	1		289,35
			1	289,35
			1	289,35
19.12.2025	16:10:52,471	13		289,65
			13	289,65
			13	289,65
19.12.2025	16:10:44,424	310		289,55
			310	289,55
			310	289,55
19.12.2025	16:10:42,729	5		289,45
			5	289,45
			5	289,45
19.12.2025	16:10:03,157	289		289,05
			289	289,05
			289	289,05
19.12.2025	16:10:03,117	311		289,05
			311	289,05
			311	289,05
19.12.2025	16:10:02,681	2		289,65
			2	289,65
			2	289,65
19.12.2025	16:09:54,304	3		289,55
			3	289,55
			3	289,55
19.12.2025	16:09:40,267	25		289,05
			25	289,05
			25	289,05
19.12.2025	16:09:02,933	228		289,00
			228	289,00
			20	289,00
			208	289,00
19.12.2025	16:09:00,836	2		288,90
			2	288,90
			2	288,90
19.12.2025	16:08:29,291	42		288,90
			42	288,90
			42	288,90
19.12.2025	16:07:42,450	17		288,00
			17	288,00
			17	288,00
19.12.2025	16:07:28,760	1		288,00
			1	288,00
			1	288,00
19.12.2025	16:07:17,925	18		287,55
			18	287,55
			18	287,55
19.12.2025	16:07:08,891	3		288,20
			3	288,20
			3	288,20
19.12.2025	16:06:53,039	15		288,35
			15	288,35
			15	288,35
19.12.2025	16:06:16,676	20		288,30
			20	288,30
			20	288,30
19.12.2025	16:05:37,343	12		287,70
			12	287,70
			12	287,70
19.12.2025	16:05:37,296	20		287,70
			20	287,70
			20	287,70
19.12.2025	16:05:26,782	20		288,10
			20	288,10
			20	288,10
19.12.2025	16:04:14,182	164		288,15
			164	288,15
			104	288,15
			60	288,15
19.12.2025	16:04:09,857	421		288,15
			421	288,15
			420	288,15
			1	288,15
19.12.2025	16:03:33,892	420		289,30
			420	289,30
			420	289,30
19.12.2025	16:03:17,678	17		289,15
			17	289,15
			17	289,15
19.12.2025	16:02:42,055	10		289,55
			10	289,55
			10	289,55
19.12.2025	16:02:38,475	1		289,10
			1	289,10
			1	289,10
19.12.2025	16:02:15,213	5		289,35
			5	289,35
			5	289,35
19.12.2025	16:02:02,957	3		289,20
			3	289,20
			3	289,20
19.12.2025	16:02:01,327	30		289,80
			30	289,80
			30	289,80
19.12.2025	16:01:24,206	2		289,95
			2	289,95
			2	289,95
19.12.2025	16:01:14,142	2		289,55
			2	289,55
			2	289,55
19.12.2025	16:01:10,797	10		289,85
			10	289,85
			10	289,85
19.12.2025	16:00:29,969	8		289,95
			8	289,95
			8	289,95
19.12.2025	16:00:22,249	53		289,05
			53	289,05
			18	289,05
			35	289,05
19.12.2025	16:00:08,486	527		289,05
			420	289,05
			527	289,05
			1	289,05
			1	289,05
			1	289,05
			104	289,05
19.12.2025	15:59:52,899	420		289,05
			420	289,05
			420	289,05
19.12.2025	15:59:52,345	5		289,45
			5	289,45
			5	289,45
19.12.2025	15:59:50,404	1		289,05
			1	289,05
			1	289,05
19.12.2025	15:59:49,724	13		289,55
			13	289,55
			13	289,55
19.12.2025	15:59:01,090	1		288,80
			1	288,80
			1	288,80
19.12.2025	15:58:35,028	10		288,75
			10	288,75
			10	288,75
19.12.2025	15:58:04,940	1		288,75
			1	288,75
			1	288,75
19.12.2025	15:57:48,532	1		288,10
			1	288,10
			1	288,10
19.12.2025	15:57:02,115	80		288,60
			80	288,60
			80	288,60
19.12.2025	15:57:00,291	16		288,65
			16	288,65
			16	288,65
19.12.2025	15:56:50,674	15		288,35
			15	288,35
			15	288,35
19.12.2025	15:56:44,049	67		288,65
			55	288,65
			12	288,65
			67	288,65
19.12.2025	15:56:15,756	420		287,80
			420	287,80
			420	287,80
19.12.2025	15:55:54,498	14		287,90
			14	287,90
			14	287,90
19.12.2025	15:55:33,490	1		287,70
			1	287,70
			1	287,70
19.12.2025	15:55:04,147	2		288,65
			2	288,65
			2	288,65
19.12.2025	15:54:59,459	4		288,70
			4	288,70
			4	288,70
19.12.2025	15:54:37,203	10		288,20
			10	288,20
			10	288,20
19.12.2025	15:54:28,711	50		288,10
			50	288,10
			50	288,10
19.12.2025	15:53:48,952	5		288,40
			5	288,40
			5	288,40
19.12.2025	15:53:44,010	20		288,35
			20	288,35
			20	288,35
19.12.2025	15:53:38,712	16		288,40
			16	288,40
			16	288,40
19.12.2025	15:53:13,945	70		288,15
			70	288,15
			70	288,15
19.12.2025	15:53:05,887	15		287,80
			15	287,80
			15	287,80
19.12.2025	15:52:25,800	2		288,55
			2	288,55
			2	288,55
19.12.2025	15:52:12,316	2		288,05
			2	288,05
			2	288,05
19.12.2025	15:52:10,659	25		288,00
			25	288,00
			25	288,00
19.12.2025	15:52:03,867	25		288,90
			25	288,90
			25	288,90
19.12.2025	15:51:49,445	30		288,65
			30	288,65
			30	288,65
19.12.2025	15:51:29,464	16		289,00
			12	289,00
			16	289,00
			4	289,00
19.12.2025	15:51:26,897	50		289,30
			50	289,30
			50	289,30
19.12.2025	15:50:26,159	15		289,40
			15	289,40
			15	289,40
19.12.2025	15:50:23,834	17		289,75
			17	289,75
			17	289,75
19.12.2025	15:50:11,754	367		289,35
			350	289,35
			367	289,35
			17	289,35
19.12.2025	15:49:52,463	56		289,95
			56	289,95
			56	289,95
19.12.2025	15:48:28,226	4		290,25
			4	290,25
			4	290,25
19.12.2025	15:48:28,163	2		290,25
			2	290,25
			2	290,25
19.12.2025	15:48:10,268	62		289,50
			62	289,50
			62	289,50
19.12.2025	15:47:04,307	18		289,50
			18	289,50
			18	289,50
19.12.2025	15:46:52,828	115		288,60
			100	288,60
			115	288,60
			15	288,60
19.12.2025	15:46:39,949	2		289,45
			2	289,45
			2	289,45
19.12.2025	15:46:29,623	4		289,60
			4	289,60
			4	289,60
19.12.2025	15:46:06,773	4		289,80
			4	289,80
			4	289,80
19.12.2025	15:46:05,365	34		289,75
			34	289,75
			34	289,75
19.12.2025	15:46:03,166	1		289,50
			1	289,50
			1	289,50
19.12.2025	15:45:54,398	3		289,35
			3	289,35
			3	289,35
19.12.2025	15:45:17,033	1		289,45
			1	289,45
			1	289,45
19.12.2025	15:45:12,189	6		289,05
			6	289,05
			6	289,05
19.12.2025	15:45:04,059	10		288,85
			10	288,85
			10	288,85
19.12.2025	15:44:36,911	208		288,60
			208	288,60
			208	288,60
19.12.2025	15:44:32,849	10		288,60
			10	288,60
			10	288,60
19.12.2025	15:44:32,780	10		288,60
			10	288,60
			10	288,60
19.12.2025	15:44:29,631	150		288,20
			150	288,20
			150	288,20
19.12.2025	15:44:26,059	41		288,00
			10	288,00
			41	288,00
			9	288,00
			22	288,00
19.12.2025	15:44:25,283	42		287,90
			42	287,90
			42	287,90
19.12.2025	15:43:06,154	52		287,00
			52	287,00
			52	287,00
19.12.2025	15:42:43,168	2		287,20
			2	287,20
			2	287,20
19.12.2025	15:41:57,746	5		286,95
			5	286,95
			5	286,95
19.12.2025	15:40:44,066	25		286,50
			25	286,50
			25	286,50
19.12.2025	15:40:36,928	10		286,15
			10	286,15
			10	286,15
19.12.2025	15:40:36,541	2		286,60
			2	286,60
			2	286,60
19.12.2025	15:40:15,778	3		286,35
			3	286,35
			3	286,35
19.12.2025	15:39:54,064	70		286,30
			70	286,30
			70	286,30
19.12.2025	15:39:50,395	1		286,30
			1	286,30
			1	286,30
19.12.2025	15:39:34,608	51		286,25
			51	286,25
			51	286,25
19.12.2025	15:39:32,980	3		286,70
			3	286,70
			3	286,70
19.12.2025	15:39:24,334	2		286,30
			2	286,30
			2	286,30
19.12.2025	15:39:10,853	2		286,05
			2	286,05
			2	286,05
19.12.2025	15:37:58,727	95		286,20
			95	286,20
			95	286,20
19.12.2025	15:37:15,671	4		286,05
			4	286,05
			4	286,05
19.12.2025	15:37:08,153	8		286,15
			8	286,15
			8	286,15
19.12.2025	15:36:56,333	20		286,15
			20	286,15
			20	286,15
19.12.2025	15:36:48,428	183		286,80
			183	286,80
			183	286,80
19.12.2025	15:36:15,663	1		287,05
			1	287,05
			1	287,05
19.12.2025	15:36:13,743	4		287,20
			4	287,20
			4	287,20
19.12.2025	15:36:11,265	15		287,85
			15	287,85
			15	287,85
19.12.2025	15:35:57,474	18		287,95
			18	287,95
			18	287,95
19.12.2025	15:35:54,071	10		287,95
			10	287,95
			10	287,95
19.12.2025	15:35:44,680	10		287,00
			10	287,00
			10	287,00
19.12.2025	15:34:04,109	4		286,30
			4	286,30
			3	286,30
			1	286,30
19.12.2025	15:33:45,953	20		287,00
			20	287,00
			20	287,00
19.12.2025	15:33:21,966	10		287,45
			10	287,45
			10	287,45
19.12.2025	15:33:03,873	50		287,20
			50	287,20
			50	287,20
19.12.2025	15:33:02,574	11		287,50
			11	287,50
			11	287,50
19.12.2025	15:32:38,022	18		287,45
			18	287,45
			18	287,45
19.12.2025	15:32:25,171	95		287,35
			95	287,35
			95	287,35
19.12.2025	15:32:21,249	2		287,45
			2	287,45
			2	287,45
19.12.2025	15:32:21,099	20		287,00
			20	287,00
			20	287,00
19.12.2025	15:32:15,579	16		286,50
			16	286,50
			16	286,50
19.12.2025	15:32:15,502	69		286,40
			69	286,40
			69	286,40
19.12.2025	15:32:14,282	525		286,40
			420	286,40
			105	286,40
			525	286,40
19.12.2025	15:32:13,819	420		286,40
			420	286,40
			420	286,40
19.12.2025	15:31:55,234	166		286,00
			166	286,00
			150	286,00
			16	286,00
19.12.2025	15:31:35,381	40		285,45
			40	285,45
			40	285,45
19.12.2025	15:31:14,727	420		285,50
			420	285,50
			420	285,50
19.12.2025	15:31:11,113	10		285,70
			10	285,70
			10	285,70
19.12.2025	15:31:00,634	1		285,60
			1	285,60
			1	285,60
19.12.2025	15:30:19,090	10		285,00
			10	285,00
			10	285,00
19.12.2025	15:30:02,175	20		284,30
			20	284,30
			20	284,30
19.12.2025	15:29:13,013	18		284,00
			18	284,00
			18	284,00
19.12.2025	15:28:35,653	6		283,80
			6	283,80
			6	283,80
19.12.2025	15:28:31,002	35		283,85
			35	283,85
			35	283,85
19.12.2025	15:28:29,607	18		283,90
			18	283,90
			18	283,90
19.12.2025	15:27:33,186	5		282,80
			5	282,80
			5	282,80
19.12.2025	15:26:54,091	30		282,55
			30	282,55
			30	282,55
19.12.2025	15:26:38,333	35		282,00
			35	282,00
			35	282,00
19.12.2025	15:26:05,400	18		282,20
			18	282,20
			18	282,20
19.12.2025	15:25:02,337	18		282,25
			18	282,25
			18	282,25
19.12.2025	15:24:08,502	23		282,85
			23	282,85
			23	282,85
19.12.2025	15:24:05,973	20		282,95
			20	282,95
			20	282,95
19.12.2025	15:20:59,044	35		282,95
			35	282,95
			35	282,95
19.12.2025	15:20:16,702	48		283,05
			48	283,05
			48	283,05
19.12.2025	15:18:09,397	1		282,45
			1	282,45
			1	282,45
19.12.2025	15:16:39,181	10		282,40
			10	282,40
			10	282,40
19.12.2025	15:15:16,209	10		282,40
			10	282,40
			10	282,40
19.12.2025	15:13:57,150	5		282,90
			5	282,90
			5	282,90
19.12.2025	15:11:16,211	40		282,85
			40	282,85
			40	282,85
19.12.2025	15:11:16,182	200		282,95
			200	282,95
			200	282,95
19.12.2025	15:10:34,449	5		283,10
			5	283,10
			5	283,10
19.12.2025	15:09:35,811	7		283,50
			7	283,50
			7	283,50
19.12.2025	15:08:05,613	1		283,25
			1	283,25
			1	283,25
19.12.2025	15:07:40,360	8		283,00
			8	283,00
			8	283,00
19.12.2025	15:06:06,928	40		283,00
			40	283,00
			40	283,00
19.12.2025	15:03:25,392	35		283,00
			35	283,00
			35	283,00
19.12.2025	15:03:14,285	35		282,90
			35	282,90
			35	282,90
19.12.2025	15:03:03,904	35		283,00
			35	283,00
			35	283,00
19.12.2025	15:02:16,031	70		283,00
			70	283,00
			70	283,00
19.12.2025	15:00:35,707	200		283,00
			200	283,00
			200	283,00
19.12.2025	14:58:11,250	48		283,00
			48	283,00
			48	283,00
19.12.2025	14:57:39,069	7		283,30
			7	283,30
			7	283,30
19.12.2025	14:56:40,910	1		283,00
			1	283,00
			1	283,00
19.12.2025	14:56:17,632	20		283,30
			20	283,30
			20	283,30
19.12.2025	14:56:06,498	1		283,35
			1	283,35
			1	283,35
19.12.2025	14:55:53,008	1		283,00
			1	283,00
			1	283,00
19.12.2025	14:53:03,713	1		282,90
			1	282,90
			1	282,90
19.12.2025	14:51:34,290	2		283,20
			2	283,20
			2	283,20
19.12.2025	14:50:40,844	19		283,25
			19	283,25
			19	283,25
19.12.2025	14:50:27,638	3		282,90
			3	282,90
			3	282,90
19.12.2025	14:50:05,923	1		283,25
			1	283,25
			1	283,25
19.12.2025	14:50:04,900	1		283,25
			1	283,25
			1	283,25
19.12.2025	14:49:09,146	12		282,90
			12	282,90
			12	282,90
19.12.2025	14:45:36,910	40		282,90
			40	282,90
			40	282,90
19.12.2025	14:42:20,842	10		283,10
			10	283,10
			10	283,10
19.12.2025	14:42:10,821	23		282,50
			23	282,50
			23	282,50
19.12.2025	14:36:33,718	8		283,20
			8	283,20
			8	283,20
19.12.2025	14:34:30,094	2		283,30
			2	283,30
			2	283,30
19.12.2025	14:30:42,122	20		283,25
			20	283,25
			20	283,25
19.12.2025	14:30:40,737	10		283,25
			10	283,25
			10	283,25
19.12.2025	14:30:09,805	5		283,35
			5	283,35
			5	283,35
19.12.2025	14:28:51,324	1		283,35
			1	283,35
			1	283,35
19.12.2025	14:28:28,020	2		283,40
			2	283,40
			2	283,40
19.12.2025	14:27:47,318	1		283,45
			1	283,45
			1	283,45
19.12.2025	14:26:33,329	72		283,15
			72	283,15
			72	283,15
19.12.2025	14:23:09,486	176		283,60
			176	283,60
			176	283,60
19.12.2025	14:22:38,909	5		283,70
			5	283,70
			5	283,70
19.12.2025	14:22:17,244	16		283,70
			16	283,70
			16	283,70
19.12.2025	14:16:57,365	5		283,05
			5	283,05
			5	283,05
19.12.2025	14:11:54,507	3		283,50
			3	283,50
			3	283,50
19.12.2025	14:11:54,470	5		283,50
			5	283,50
			5	283,50
19.12.2025	14:11:45,688	15		282,90
			15	282,90
			15	282,90
19.12.2025	14:07:10,658	1		282,90
			1	282,90
			1	282,90
19.12.2025	14:06:01,355	4		282,70
			4	282,70
			4	282,70
19.12.2025	14:05:06,447	8		282,65
			8	282,65
			8	282,65
19.12.2025	14:03:20,349	398		282,00
			300	282,00
			98	282,00
			273	282,00
			125	282,00
19.12.2025	14:03:18,962	177		282,00
			177	282,00
			177	282,00
19.12.2025	14:03:18,889	50		282,00
			50	282,00
			50	282,00
19.12.2025	14:03:18,802	10		282,20
			10	282,20
			10	282,20
19.12.2025	14:02:02,877	18		282,25
			18	282,25
			18	282,25
19.12.2025	13:59:12,854	4		282,50
			4	282,50
			4	282,50
19.12.2025	13:59:02,795	18		282,25
			18	282,25
			18	282,25
19.12.2025	13:55:31,979	1		282,60
			1	282,60
			1	282,60
19.12.2025	13:53:10,700	122		282,95
			122	282,95
			122	282,95
19.12.2025	13:53:08,568	160		283,00
			160	283,00
			125	283,00
			35	283,00
19.12.2025	13:52:59,426	10		283,00
			10	283,00
			10	283,00
19.12.2025	13:52:59,354	4		282,75
			4	282,75
			4	282,75
19.12.2025	13:52:37,693	170		283,05
			170	283,05
			170	283,05
19.12.2025	13:52:28,280	66		283,05
			66	283,05
			66	283,05
19.12.2025	13:52:27,972	3		283,05
			3	283,05
			3	283,05
19.12.2025	13:52:22,562	10		283,35
			10	283,35
			10	283,35
19.12.2025	13:52:11,167	4		283,35
			4	283,35
			4	283,35
19.12.2025	13:51:18,745	8		283,30
			8	283,30
			8	283,30
19.12.2025	13:50:44,491	170		283,05
			170	283,05
			170	283,05
19.12.2025	13:50:19,208	8		283,05
			8	283,05
			8	283,05
19.12.2025	13:49:53,778	14		283,05
			14	283,05
			14	283,05
19.12.2025	13:49:35,057	1		283,05
			1	283,05
			1	283,05
19.12.2025	13:49:11,645	15		283,05
			15	283,05
			15	283,05
19.12.2025	13:48:49,539	2		283,05
			2	283,05
			2	283,05
19.12.2025	13:48:38,628	66		283,05
			66	283,05
			66	283,05
19.12.2025	13:48:04,621	15		283,05
			15	283,05
			15	283,05
19.12.2025	13:48:04,017	15		283,05
			15	283,05
			15	283,05
19.12.2025	13:48:03,413	23		283,05
			23	283,05
			23	283,05
19.12.2025	13:48:02,910	23		283,05
			23	283,05
			23	283,05
19.12.2025	13:48:02,309	27		283,05
			27	283,05
			27	283,05
19.12.2025	13:48:02,239	66		283,05
			66	283,05
			66	283,05
19.12.2025	13:46:37,379	12		283,05
			12	283,05
			12	283,05
19.12.2025	13:44:28,102	50		283,60
			50	283,60
			50	283,60
19.12.2025	13:34:06,268	4		283,75
			4	283,75
			4	283,75
19.12.2025	13:32:59,191	11		283,75
			11	283,75
			11	283,75
19.12.2025	13:30:46,453	30		283,55
			30	283,55
			30	283,55
19.12.2025	13:29:41,953	2		284,00
			2	284,00
			2	284,00
19.12.2025	13:28:50,243	1		283,95
			1	283,95
			1	283,95
19.12.2025	13:25:18,725	176		283,55
			176	283,55
			176	283,55
19.12.2025	13:24:56,869	8		283,25
			8	283,25
			8	283,25
19.12.2025	13:22:11,908	4		283,65
			4	283,65
			4	283,65
19.12.2025	13:21:47,086	8		283,60
			8	283,60
			8	283,60
19.12.2025	13:12:40,947	157		283,85
			157	283,85
			157	283,85
19.12.2025	13:11:59,969	176		283,60
			176	283,60
			176	283,60
19.12.2025	13:06:16,475	2		283,50
			2	283,50
			2	283,50
19.12.2025	13:02:40,247	7		283,40
			7	283,40
			7	283,40
19.12.2025	13:02:39,923	10		284,15
			10	284,15
			10	284,15
19.12.2025	13:02:10,252	1		283,65
			1	283,65
			1	283,65
19.12.2025	13:01:09,864	15		284,25
			15	284,25
			15	284,25
19.12.2025	13:00:00,456	20		284,25
			20	284,25
			20	284,25
19.12.2025	12:58:15,429	5		284,25
			5	284,25
			5	284,25
19.12.2025	12:57:53,807	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:57:41,440	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:57:41,103	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:55:45,617	1		283,75
			1	283,75
			1	283,75
19.12.2025	12:55:38,804	30		284,25
			30	284,25
			19	284,25
			11	284,25
19.12.2025	12:55:04,332	20		284,25
			20	284,25
			20	284,25
19.12.2025	12:51:35,635	2		284,10
			2	284,10
			2	284,10
19.12.2025	12:50:31,264	20		284,25
			20	284,25
			20	284,25
19.12.2025	12:49:51,218	2		284,10
			2	284,10
			2	284,10
19.12.2025	12:45:40,339	1		284,10
			1	284,10
			1	284,10
19.12.2025	12:44:10,402	5		284,10
			5	284,10
			5	284,10
19.12.2025	12:43:41,478	16		284,15
			16	284,15
			16	284,15
19.12.2025	12:37:00,454	15		284,25
			15	284,25
			15	284,25
19.12.2025	12:36:48,586	20		284,25
			20	284,25
			20	284,25
19.12.2025	12:36:03,032	4		284,25
			4	284,25
			4	284,25
19.12.2025	12:36:02,611	3		284,25
			3	284,25
			3	284,25
19.12.2025	12:35:59,093	1		283,90
			1	283,90
			1	283,90
19.12.2025	12:34:59,241	15		283,95
			15	283,95
			15	283,95
19.12.2025	12:31:50,992	88		284,00
			88	284,00
			88	284,00
19.12.2025	12:31:37,697	1		284,05
			1	284,05
			1	284,05
19.12.2025	12:30:33,390	10		283,95
			10	283,95
			10	283,95
19.12.2025	12:25:43,411	50		283,90
			50	283,90
			50	283,90
19.12.2025	12:24:54,999	11		284,05
			11	284,05
			11	284,05
19.12.2025	12:24:30,714	8		283,30
			8	283,30
			8	283,30
19.12.2025	12:24:29,839	3		283,30
			3	283,30
			3	283,30
19.12.2025	12:24:03,327	33		284,10
			33	284,10
			33	284,10
19.12.2025	12:22:08,364	10		284,25
			10	284,25
			10	284,25
19.12.2025	12:20:39,505	15		284,00
			15	284,00
			15	284,00
19.12.2025	12:20:24,169	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:20:11,805	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:19:59,349	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:19:46,898	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:19:34,412	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:19:22,049	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:19:09,572	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:18:57,113	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:18:44,659	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:17:58,518	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:17:16,419	28		284,70
			28	284,70
			28	284,70
19.12.2025	12:17:09,167	175		284,70
			175	284,70
			175	284,70
19.12.2025	12:16:03,796	2		284,75
			2	284,75
			2	284,75
19.12.2025	12:11:21,091	26		283,90
			26	283,90
			26	283,90
19.12.2025	12:10:29,026	40		283,05
			30	283,05
			40	283,05
			10	283,05
19.12.2025	12:09:42,179	4		283,95
			4	283,95
			4	283,95
19.12.2025	12:08:14,119	1		283,90
			1	283,90
			1	283,90
19.12.2025	12:06:32,897	18		283,90
			18	283,90
			18	283,90
19.12.2025	12:04:47,072	17		284,05
			17	284,05
			17	284,05
19.12.2025	12:04:41,902	5		284,00
			2	284,00
			5	284,00
			3	284,00
19.12.2025	12:04:41,786	18		284,05
			18	284,05
			18	284,05
19.12.2025	12:02:36,189	18		284,25
			18	284,25
			18	284,25
19.12.2025	12:02:23,725	18		284,25
			18	284,25
			18	284,25
19.12.2025	12:01:59,612	7		284,50
			7	284,50
			7	284,50
19.12.2025	12:01:57,404	18		284,25
			18	284,25
			18	284,25
19.12.2025	12:00:41,815	18		284,25
			18	284,25
			18	284,25
19.12.2025	12:00:02,602	18		284,25
			18	284,25
			18	284,25
19.12.2025	11:59:49,637	18		284,25
			18	284,25
			18	284,25
19.12.2025	11:59:37,169	18		284,25
			18	284,25
			18	284,25
19.12.2025	11:59:24,706	18		284,25
			18	284,25
			18	284,25
19.12.2025	11:59:11,316	123		284,50
			123	284,50
			123	284,50
19.12.2025	11:58:34,967	175		284,30
			175	284,30
			175	284,30
19.12.2025	11:57:50,550	18		284,25
			18	284,25
			18	284,25
19.12.2025	11:57:04,519	1		284,20
			1	284,20
			1	284,20
19.12.2025	11:56:17,297	176		284,20
			176	284,20
			176	284,20
19.12.2025	11:54:46,230	175		284,25
			175	284,25
			175	284,25
19.12.2025	11:53:42,703	175		284,40
			175	284,40
			175	284,40
19.12.2025	11:53:38,018	38		284,75
			38	284,75
			38	284,75
19.12.2025	11:51:19,781	13		284,85
			13	284,85
			13	284,85
19.12.2025	11:51:19,334	7		284,85
			7	284,85
			7	284,85
19.12.2025	11:51:19,028	7		284,85
			7	284,85
			7	284,85
19.12.2025	11:51:18,822	7		284,85
			7	284,85
			7	284,85
19.12.2025	11:51:18,616	7		284,85
			7	284,85
			7	284,85
19.12.2025	11:51:17,588	6		284,85
			6	284,85
			6	284,85
19.12.2025	11:50:17,401	20		284,90
			20	284,90
			20	284,90
19.12.2025	11:49:16,717	4		284,95
			4	284,95
			4	284,95
19.12.2025	11:48:52,956	5		284,85
			5	284,85
			5	284,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung