Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3909
4765
146,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:01:48,440 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:01:27,807 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 14:01:07,429 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 14:01:01,636 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 14:00:49,759 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 14:00:12,167 | 170 | 146,26 | |
| 170 | 146,26 | |||
| 170 | 146,26 | |||
| 03.11.2025 | 13:59:47,826 | 100 | 146,28 | |
| 100 | 146,28 | |||
| 100 | 146,28 | |||
| 03.11.2025 | 13:59:42,015 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:59:38,484 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:59:19,641 | 220 | 146,30 | |
| 220 | 146,30 | |||
| 220 | 146,30 | |||
| 03.11.2025 | 13:59:10,948 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:59:02,797 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:58:58,274 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:58:57,179 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:58:43,983 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:58:28,832 | 18 | 146,30 | |
| 18 | 146,30 | |||
| 18 | 146,30 | |||
| 03.11.2025 | 13:57:49,385 | 40 | 146,28 | |
| 40 | 146,28 | |||
| 40 | 146,28 | |||
| 03.11.2025 | 13:57:39,576 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 03.11.2025 | 13:57:13,641 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:57:07,379 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:57:05,360 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 13:56:51,931 | 400 | 146,28 | |
| 400 | 146,28 | |||
| 400 | 146,28 | |||
| 03.11.2025 | 13:56:32,755 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 13:56:32,653 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:56:25,914 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:49,709 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:47,990 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:47,571 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:55:42,435 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:42,239 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:37,154 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:33,729 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:22,907 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:55:11,701 | 102 | 146,32 | |
| 102 | 146,32 | |||
| 102 | 146,32 | |||
| 03.11.2025 | 13:55:01,271 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 13:54:26,333 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:54:02,889 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:54:00,176 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:53:56,305 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:53:53,885 | 33 | 146,30 | |
| 33 | 146,30 | |||
| 33 | 146,30 | |||
| 03.11.2025 | 13:53:32,299 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.11.2025 | 13:53:05,734 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:53:04,363 | 200 | 146,32 | |
| 200 | 146,32 | |||
| 200 | 146,32 | |||
| 03.11.2025 | 13:52:55,672 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 13:52:34,037 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 13:52:33,332 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:52:11,696 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:52:09,735 | 683 | 146,34 | |
| 683 | 146,34 | |||
| 683 | 146,34 | |||
| 03.11.2025 | 13:51:26,802 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:51:25,842 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:51:19,555 | 38 | 146,32 | |
| 38 | 146,32 | |||
| 38 | 146,32 | |||
| 03.11.2025 | 13:51:10,911 | 5 | 146,34 | |
| 5 | 146,34 | |||
| 5 | 146,34 | |||
| 03.11.2025 | 13:51:07,083 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:50:48,504 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:50:35,512 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 03.11.2025 | 13:50:30,448 | 21 | 146,32 | |
| 21 | 146,32 | |||
| 21 | 146,32 | |||
| 03.11.2025 | 13:50:23,601 | 37 | 146,30 | |
| 37 | 146,30 | |||
| 37 | 146,30 | |||
| 03.11.2025 | 13:50:04,996 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 13:50:03,380 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:49:32,902 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:49:27,877 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:49:22,038 | 530 | 146,32 | |
| 530 | 146,32 | |||
| 530 | 146,32 | |||
| 03.11.2025 | 13:49:05,890 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 03.11.2025 | 13:49:04,375 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 13:48:59,793 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:48:56,698 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:48:56,142 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 13:47:32,858 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 03.11.2025 | 13:47:29,725 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:47:08,442 | 34 | 146,32 | |
| 34 | 146,32 | |||
| 34 | 146,32 | |||
| 03.11.2025 | 13:46:55,854 | 5 | 146,30 | |
| 5 | 146,30 | |||
| 5 | 146,30 | |||
| 03.11.2025 | 13:46:46,896 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 13:46:32,759 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 13:46:23,696 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:46:23,298 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:58,636 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:56,419 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:32,869 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 03.11.2025 | 13:45:24,719 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:45:16,544 | 28 | 146,28 | |
| 28 | 146,28 | |||
| 28 | 146,28 | |||
| 03.11.2025 | 13:45:16,365 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:45:12,668 | 14 | 146,28 | |
| 14 | 146,28 | |||
| 14 | 146,28 | |||
| 03.11.2025 | 13:44:42,448 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:44:38,376 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:44:17,191 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:44:02,898 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 03.11.2025 | 13:43:59,845 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.11.2025 | 13:43:58,800 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 13:43:54,840 | 10 | 146,28 | |
| 10 | 146,28 | |||
| 10 | 146,28 | |||
| 03.11.2025 | 13:43:52,534 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:41,329 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:37,431 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:18,162 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:43:14,292 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 13:42:59,796 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:42:15,120 | 54 | 146,30 | |
| 54 | 146,30 | |||
| 54 | 146,30 | |||
| 03.11.2025 | 13:42:03,634 | 4 | 146,30 | |
| 4 | 146,30 | |||
| 4 | 146,30 | |||
| 03.11.2025 | 13:41:57,028 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.11.2025 | 13:41:25,828 | 18 | 146,28 | |
| 18 | 146,28 | |||
| 18 | 146,28 | |||
| 03.11.2025 | 13:41:20,389 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 13:40:32,708 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 13:40:31,703 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:40:20,957 | 64 | 146,26 | |
| 64 | 146,26 | |||
| 64 | 146,26 | |||
| 03.11.2025 | 13:40:11,497 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:40:08,186 | 8 | 146,26 | |
| 8 | 146,26 | |||
| 8 | 146,26 | |||
| 03.11.2025 | 13:40:05,960 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:39:58,206 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:39:25,993 | 35 | 146,26 | |
| 35 | 146,26 | |||
| 35 | 146,26 | |||
| 03.11.2025 | 13:39:21,799 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 13:39:16,728 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 13:39:00,125 | 48 | 146,24 | |
| 48 | 146,24 | |||
| 48 | 146,24 | |||
| 03.11.2025 | 13:38:54,784 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 13:38:42,888 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 03.11.2025 | 13:38:17,686 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 03.11.2025 | 13:37:36,391 | 16 | 146,28 | |
| 16 | 146,28 | |||
| 16 | 146,28 | |||
| 03.11.2025 | 13:37:35,817 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:37:23,405 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 13:36:20,205 | 15 | 146,30 | |
| 15 | 146,30 | |||
| 15 | 146,30 | |||
| 03.11.2025 | 13:35:45,371 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 03.11.2025 | 13:35:36,885 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:35:02,915 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:34:53,859 | 4 | 146,34 | |
| 4 | 146,34 | |||
| 4 | 146,34 | |||
| 03.11.2025 | 13:34:43,398 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.11.2025 | 13:34:27,413 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 03.11.2025 | 13:34:08,086 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 13:34:01,749 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:34:00,463 | 51 | 146,34 | |
| 51 | 146,34 | |||
| 51 | 146,34 | |||
| 03.11.2025 | 13:33:58,739 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:33:47,724 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 03.11.2025 | 13:33:31,573 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.11.2025 | 13:32:49,452 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 13:32:42,944 | 20 | 146,30 | |
| 20 | 146,30 | |||
| 20 | 146,30 | |||
| 03.11.2025 | 13:32:42,292 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:32:35,740 | 66 | 146,28 | |
| 66 | 146,28 | |||
| 66 | 146,28 | |||
| 03.11.2025 | 13:32:25,253 | 15 | 146,28 | |
| 15 | 146,28 | |||
| 15 | 146,28 | |||
| 03.11.2025 | 13:32:24,655 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 03.11.2025 | 13:31:36,896 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:33,396 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 03.11.2025 | 13:31:32,992 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 03.11.2025 | 13:31:14,987 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:10,468 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:06,944 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:31:05,543 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:31:00,005 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:30:45,823 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:30:12,896 | 6 | 146,28 | |
| 6 | 146,28 | |||
| 6 | 146,28 | |||
| 03.11.2025 | 13:29:53,619 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:29:51,541 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.11.2025 | 13:29:35,917 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 03.11.2025 | 13:29:23,245 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 03.11.2025 | 13:29:02,715 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:29:00,556 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:58,393 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 13:28:53,355 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:44,104 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 03.11.2025 | 13:28:40,179 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:32,932 | 3 | 146,30 | |
| 3 | 146,30 | |||
| 3 | 146,30 | |||
| 03.11.2025 | 13:28:25,567 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 03.11.2025 | 13:28:11,310 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:03,128 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:28:01,834 | 6 | 146,32 | |
| 6 | 146,32 | |||
| 6 | 146,32 | |||
| 03.11.2025 | 13:27:16,882 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:27:06,920 | 41 | 146,28 | |
| 41 | 146,28 | |||
| 41 | 146,28 | |||
| 03.11.2025 | 13:27:06,810 | 6 | 146,30 | |
| 6 | 146,30 | |||
| 6 | 146,30 | |||
| 03.11.2025 | 13:27:01,493 | 7 | 146,30 | |
| 7 | 146,30 | |||
| 7 | 146,30 | |||
| 03.11.2025 | 13:26:58,129 | 7 | 146,28 | |
| 7 | 146,28 | |||
| 7 | 146,28 | |||
| 03.11.2025 | 13:26:42,786 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 03.11.2025 | 13:26:28,208 | 18 | 146,34 | |
| 18 | 146,34 | |||
| 18 | 146,34 | |||
| 03.11.2025 | 13:26:23,294 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.11.2025 | 13:26:17,286 | 65 | 146,34 | |
| 65 | 146,34 | |||
| 65 | 146,34 | |||
| 03.11.2025 | 13:26:09,793 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.11.2025 | 13:25:57,865 | 55 | 146,32 | |
| 55 | 146,32 | |||
| 55 | 146,32 | |||
| 03.11.2025 | 13:25:57,823 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 03.11.2025 | 13:25:51,664 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.11.2025 | 13:25:32,167 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.11.2025 | 13:25:22,386 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 03.11.2025 | 13:24:03,036 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 13:24:00,443 | 120 | 146,36 | |
| 120 | 146,36 | |||
| 120 | 146,36 | |||
| 03.11.2025 | 13:23:49,358 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 13:23:38,970 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 13:23:33,980 | 45 | 146,38 | |
| 45 | 146,38 | |||
| 45 | 146,38 | |||
| 03.11.2025 | 13:23:31,867 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 13:23:27,828 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 13:23:24,734 | 9 | 146,38 | |
| 9 | 146,38 | |||
| 9 | 146,38 | |||
| 03.11.2025 | 13:22:42,863 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 13:22:08,648 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.11.2025 | 13:21:48,815 | 136 | 146,38 | |
| 136 | 146,38 | |||
| 136 | 146,38 | |||
| 03.11.2025 | 13:21:11,690 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 13:20:51,066 | 20 | 146,38 | |
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 03.11.2025 | 13:20:42,607 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 13:20:27,490 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 03.11.2025 | 13:20:08,282 | 24 | 146,40 | |
| 24 | 146,40 | |||
| 24 | 146,40 | |||
| 03.11.2025 | 13:19:53,093 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 13:19:49,372 | 8 | 146,38 | |
| 8 | 146,38 | |||
| 8 | 146,38 | |||
| 03.11.2025 | 13:19:32,761 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 13:19:23,207 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 13:19:15,459 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 13:19:12,543 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:18:59,769 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:18:53,912 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 03.11.2025 | 13:18:52,817 | 341 | 146,42 | |
| 341 | 146,42 | |||
| 341 | 146,42 | |||
| 03.11.2025 | 13:18:51,009 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:18:39,482 | 102 | 146,40 | |
| 102 | 146,40 | |||
| 102 | 146,40 | |||
| 03.11.2025 | 13:18:24,016 | 19 | 146,40 | |
| 19 | 146,40 | |||
| 19 | 146,40 | |||
| 03.11.2025 | 13:18:09,298 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 13:18:02,729 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 13:17:58,810 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 13:17:55,238 | 500 | 146,40 | |
| 500 | 146,40 | |||
| 500 | 146,40 | |||
| 03.11.2025 | 13:17:54,076 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 13:17:42,765 | 55 | 146,40 | |
| 55 | 146,40 | |||
| 55 | 146,40 | |||
| 03.11.2025 | 13:17:26,918 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 13:17:11,473 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 13:16:29,479 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:16:11,684 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:15:59,405 | 344 | 146,42 | |
| 344 | 146,42 | |||
| 344 | 146,42 | |||
| 03.11.2025 | 13:15:47,138 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 13:15:44,216 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 03.11.2025 | 13:15:21,852 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 13:15:15,962 | 136 | 146,42 | |
| 136 | 146,42 | |||
| 136 | 146,42 | |||
| 03.11.2025 | 13:15:04,885 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:15:02,773 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 13:14:34,243 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.11.2025 | 13:14:29,282 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:14:19,329 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:14:14,813 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:14:13,596 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:13:57,705 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 03.11.2025 | 13:13:49,148 | 33 | 146,40 | |
| 33 | 146,40 | |||
| 33 | 146,40 | |||
| 03.11.2025 | 13:13:32,754 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 13:13:31,546 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 13:13:27,365 | 150 | 146,40 | |
| 150 | 146,40 | |||
| 150 | 146,40 | |||
| 03.11.2025 | 13:12:59,359 | 13 | 146,42 | |
| 13 | 146,42 | |||
| 13 | 146,42 | |||
| 03.11.2025 | 13:12:59,259 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:12:02,551 | 13 | 146,44 | |
| 3 | 146,44 | |||
| 7 | 146,44 | |||
| 13 | 146,44 | |||
| 2 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 13:10:24,853 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 03.11.2025 | 13:10:23,140 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.11.2025 | 13:09:46,944 | 40 | 146,42 | |
| 40 | 146,42 | |||
| 40 | 146,42 | |||
| 03.11.2025 | 13:09:37,180 | 5 | 146,44 | |
| 5 | 146,44 | |||
| 5 | 146,44 | |||
| 03.11.2025 | 13:09:29,732 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 13:09:21,636 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 13:09:13,137 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 13:09:06,491 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 13:08:54,319 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:08:43,654 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:08:32,791 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 13:08:29,170 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:08:28,273 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:08:22,656 | 8 | 146,42 | |
| 8 | 146,42 | |||
| 8 | 146,42 | |||
| 03.11.2025 | 13:08:19,426 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 03.11.2025 | 13:08:18,919 | 4 | 146,40 | |
| 4 | 146,40 | |||
| 4 | 146,40 | |||
| 03.11.2025 | 13:07:55,092 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 03.11.2025 | 13:07:52,856 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:07:48,927 | 22 | 146,42 | |
| 22 | 146,42 | |||
| 22 | 146,42 | |||
| 03.11.2025 | 13:07:14,117 | 14 | 146,42 | |
| 14 | 146,42 | |||
| 14 | 146,42 | |||
| 03.11.2025 | 13:06:57,664 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 13:05:51,211 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 13:05:40,892 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 13:05:37,730 | 35 | 146,40 | |
| 35 | 146,40 | |||
| 35 | 146,40 | |||
| 03.11.2025 | 13:04:23,804 | 200 | 146,42 | |
| 200 | 146,42 | |||
| 200 | 146,42 | |||
| 03.11.2025 | 13:04:16,050 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 13:03:10,224 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 03.11.2025 | 13:02:57,795 | 15 | 146,40 | |
| 15 | 146,40 | |||
| 15 | 146,40 | |||
| 03.11.2025 | 13:02:33,039 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 03.11.2025 | 13:02:08,089 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 13:02:06,016 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 13:01:46,344 | 17 | 146,40 | |
| 17 | 146,40 | |||
| 17 | 146,40 | |||
| 03.11.2025 | 13:01:03,988 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 03.11.2025 | 13:00:50,125 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 13:00:38,982 | 170 | 146,40 | |
| 170 | 146,40 | |||
| 170 | 146,40 | |||
| 03.11.2025 | 13:00:38,939 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 03.11.2025 | 13:00:27,194 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 13:00:23,956 | 18 | 146,40 | |
| 18 | 146,40 | |||
| 18 | 146,40 | |||
| 03.11.2025 | 13:00:22,561 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 13:00:06,916 | 37 | 146,40 | |
| 37 | 146,40 | |||
| 37 | 146,40 | |||
| 03.11.2025 | 13:00:03,034 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 12:59:55,496 | 35 | 146,40 | |
| 35 | 146,40 | |||
| 35 | 146,40 | |||
| 03.11.2025 | 12:59:51,474 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:59:50,167 | 25 | 146,38 | |
| 25 | 146,38 | |||
| 25 | 146,38 | |||
| 03.11.2025 | 12:59:41,109 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 03.11.2025 | 12:59:36,676 | 341 | 146,38 | |
| 341 | 146,38 | |||
| 341 | 146,38 | |||
| 03.11.2025 | 12:59:06,242 | 13 | 146,38 | |
| 13 | 146,38 | |||
| 13 | 146,38 | |||
| 03.11.2025 | 12:59:00,447 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 12:59:00,191 | 11 | 146,38 | |
| 11 | 146,38 | |||
| 11 | 146,38 | |||
| 03.11.2025 | 12:58:35,212 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 12:57:24,495 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 12:57:01,607 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 03.11.2025 | 12:56:49,904 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.11.2025 | 12:56:39,328 | 220 | 146,38 | |
| 220 | 146,38 | |||
| 220 | 146,38 | |||
| 03.11.2025 | 12:56:38,934 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:56:32,903 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 03.11.2025 | 12:56:25,463 | 7 | 146,40 | |
| 7 | 146,40 | |||
| 7 | 146,40 | |||
| 03.11.2025 | 12:56:05,437 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:55:45,477 | 48 | 146,40 | |
| 48 | 146,40 | |||
| 48 | 146,40 | |||
| 03.11.2025 | 12:55:35,051 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.11.2025 | 12:55:28,442 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:55:25,798 | 182 | 146,40 | |
| 182 | 146,40 | |||
| 182 | 146,40 | |||
| 03.11.2025 | 12:55:01,157 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:54:54,116 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 03.11.2025 | 12:54:44,194 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.11.2025 | 12:54:43,749 | 239 | 146,40 | |
| 239 | 146,40 | |||
| 239 | 146,40 | |||
| 03.11.2025 | 12:54:43,087 | 40 | 146,40 | |
| 40 | 146,40 | |||
| 40 | 146,40 | |||
| 03.11.2025 | 12:54:41,234 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 12:54:24,069 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:52:26,048 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 03.11.2025 | 12:51:54,927 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.11.2025 | 12:51:47,169 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 03.11.2025 | 12:51:32,799 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.11.2025 | 12:50:59,394 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:50:44,785 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 12:50:39,895 | 30 | 146,42 | |
| 3 | 146,42 | |||
| 27 | 146,42 | |||
| 30 | 146,42 | |||
| 03.11.2025 | 12:50:38,547 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:50:25,650 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.11.2025 | 12:50:22,753 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.11.2025 | 12:50:21,046 | 18 | 146,44 | |
| 18 | 146,44 | |||
| 18 | 146,44 | |||
| 03.11.2025 | 12:50:20,287 | 6 | 146,44 | |
| 6 | 146,44 | |||
| 6 | 146,44 | |||
| 03.11.2025 | 12:50:04,645 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:49:56,906 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:49:20,028 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 12:48:51,374 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 03.11.2025 | 12:48:31,064 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:47:52,026 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:47:32,914 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.11.2025 | 12:47:12,837 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:47:11,530 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.11.2025 | 12:47:04,740 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 03.11.2025 | 12:47:04,497 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:46:58,089 | 14 | 146,42 | |
| 14 | 146,42 | |||
| 14 | 146,42 | |||
| 03.11.2025 | 12:46:53,876 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:46:19,458 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 03.11.2025 | 12:46:07,388 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.11.2025 | 12:45:56,615 | 34 | 146,42 | |
| 34 | 146,42 | |||
| 34 | 146,42 | |||
| 03.11.2025 | 12:45:51,125 | 19 | 146,42 | |
| 19 | 146,42 | |||
| 19 | 146,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00