Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3911
5422
1712,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:07:37,429 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.11.2025 | 13:07:35,922 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.11.2025 | 13:07:34,643 | 40 | 1 771,00 | |
| 40 | 1 771,00 | |||
| 40 | 1 771,00 | |||
| 06.11.2025 | 13:07:29,117 | 50 | 1 771,50 | |
| 50 | 1 771,50 | |||
| 50 | 1 771,50 | |||
| 06.11.2025 | 13:07:26,368 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.11.2025 | 13:07:22,846 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.11.2025 | 13:07:19,551 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.11.2025 | 13:07:09,601 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.11.2025 | 13:06:55,627 | 30 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 19 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 06.11.2025 | 13:06:47,574 | 47 | 1 770,00 | |
| 13 | 1 770,00 | |||
| 47 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 30 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 06.11.2025 | 13:06:47,451 | 32 | 1 769,00 | |
| 32 | 1 769,00 | |||
| 12 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 06.11.2025 | 13:06:15,688 | 10 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 06.11.2025 | 13:06:13,290 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 13:06:12,469 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 13:06:04,423 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 13:06:03,338 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 06.11.2025 | 13:06:02,615 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 06.11.2025 | 13:05:39,424 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 06.11.2025 | 13:05:32,241 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 13:05:30,794 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.11.2025 | 13:05:14,136 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 13:05:03,899 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 06.11.2025 | 13:05:03,276 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 06.11.2025 | 13:04:59,451 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:04:55,122 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 13:04:54,130 | 30 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 23 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 06.11.2025 | 13:04:51,398 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 13:04:47,577 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.11.2025 | 13:04:36,033 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 13:04:13,778 | 7 | 1 762,50 | |
| 7 | 1 762,50 | |||
| 7 | 1 762,50 | |||
| 06.11.2025 | 13:03:46,329 | 80 | 1 763,50 | |
| 29 | 1 763,50 | |||
| 80 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 41 | 1 763,50 | |||
| 06.11.2025 | 13:03:36,317 | 50 | 1 762,00 | |
| 50 | 1 762,00 | |||
| 50 | 1 762,00 | |||
| 06.11.2025 | 13:03:18,570 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 13:03:02,677 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 06.11.2025 | 13:02:52,021 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:02:50,009 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 13:02:39,649 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 13:02:32,161 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 5 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:02:03,361 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 06.11.2025 | 13:01:57,533 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:48,578 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:31,281 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.11.2025 | 13:01:31,081 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:19,852 | 72 | 1 761,00 | |
| 72 | 1 761,00 | |||
| 72 | 1 761,00 | |||
| 06.11.2025 | 13:01:10,385 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:01:10,262 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 06.11.2025 | 13:00:33,968 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 13:00:33,553 | 3 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 13:00:16,408 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 06.11.2025 | 13:00:04,995 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 12:59:44,214 | 8 | 1 760,50 | |
| 8 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 06.11.2025 | 12:59:27,880 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 12:59:24,968 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:59:08,050 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 12:59:00,104 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.11.2025 | 12:58:43,993 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 12:58:43,611 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.11.2025 | 12:58:42,157 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 06.11.2025 | 12:58:40,234 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 12:58:25,224 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 06.11.2025 | 12:58:24,436 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 12:58:03,840 | 12 | 1 757,50 | |
| 12 | 1 757,50 | |||
| 12 | 1 757,50 | |||
| 06.11.2025 | 12:58:00,708 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 06.11.2025 | 12:57:22,944 | 45 | 1 757,50 | |
| 45 | 1 757,50 | |||
| 45 | 1 757,50 | |||
| 06.11.2025 | 12:57:10,580 | 7 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 7 | 1 757,00 | |||
| 06.11.2025 | 12:57:10,009 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:56:48,867 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.11.2025 | 12:56:32,788 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:55:46,460 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 06.11.2025 | 12:55:02,763 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.11.2025 | 12:54:51,905 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:54:42,867 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 12:54:42,750 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 12:54:26,115 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 06.11.2025 | 12:54:02,886 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:54:01,417 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 06.11.2025 | 12:53:44,399 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:53:39,201 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 06.11.2025 | 12:53:36,350 | 24 | 1 760,00 | |
| 24 | 1 760,00 | |||
| 24 | 1 760,00 | |||
| 06.11.2025 | 12:53:22,833 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.11.2025 | 12:53:01,459 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 12:52:54,151 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 06.11.2025 | 12:52:53,708 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:52:52,705 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 12:52:50,497 | 25 | 1 757,50 | |
| 25 | 1 757,50 | |||
| 25 | 1 757,50 | |||
| 06.11.2025 | 12:52:43,653 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 06.11.2025 | 12:52:24,502 | 223 | 1 756,00 | |
| 223 | 1 756,00 | |||
| 223 | 1 756,00 | |||
| 06.11.2025 | 12:52:09,919 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 06.11.2025 | 12:52:03,521 | 31 | 1 755,00 | |
| 31 | 1 755,00 | |||
| 31 | 1 755,00 | |||
| 06.11.2025 | 12:51:54,251 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.11.2025 | 12:51:48,507 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 06.11.2025 | 12:51:23,360 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 06.11.2025 | 12:51:19,107 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 06.11.2025 | 12:51:12,904 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 06.11.2025 | 12:51:11,317 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:51:08,450 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 06.11.2025 | 12:51:05,298 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 06.11.2025 | 12:50:53,150 | 42 | 1 760,00 | |
| 42 | 1 760,00 | |||
| 42 | 1 760,00 | |||
| 06.11.2025 | 12:50:49,999 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 06.11.2025 | 12:50:30,356 | 50 | 1 759,50 | |
| 50 | 1 759,50 | |||
| 50 | 1 759,50 | |||
| 06.11.2025 | 12:50:18,174 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 06.11.2025 | 12:50:06,338 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:50:04,622 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 06.11.2025 | 12:50:01,700 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 4 | 1 760,00 | |||
| 06.11.2025 | 12:49:49,096 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 12:49:36,194 | 12 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 06.11.2025 | 12:48:37,893 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 06.11.2025 | 12:48:32,899 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 12:48:16,056 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 12:48:03,196 | 20 | 1 756,00 | |
| 20 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 06.11.2025 | 12:48:02,219 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 12:47:58,507 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 12:47:58,217 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 06.11.2025 | 12:47:47,241 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 12:47:45,101 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 12:47:43,903 | 12 | 1 754,00 | |
| 12 | 1 754,00 | |||
| 12 | 1 754,00 | |||
| 06.11.2025 | 12:47:24,116 | 11 | 1 753,00 | |
| 11 | 1 753,00 | |||
| 11 | 1 753,00 | |||
| 06.11.2025 | 12:47:20,651 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 06.11.2025 | 12:47:20,538 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.11.2025 | 12:47:05,408 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 12:47:04,895 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 12:47:01,580 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 06.11.2025 | 12:46:56,665 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 06.11.2025 | 12:46:41,688 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 06.11.2025 | 12:46:37,584 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 12:46:32,295 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 06.11.2025 | 12:46:28,628 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 06.11.2025 | 12:46:28,517 | 11 | 1 753,50 | |
| 11 | 1 753,50 | |||
| 11 | 1 753,50 | |||
| 06.11.2025 | 12:46:21,376 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 06.11.2025 | 12:46:21,045 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 06.11.2025 | 12:46:07,205 | 31 | 1 757,00 | |
| 31 | 1 757,00 | |||
| 31 | 1 757,00 | |||
| 06.11.2025 | 12:45:54,906 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 06.11.2025 | 12:45:43,236 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 06.11.2025 | 12:45:36,613 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 12:45:18,722 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 06.11.2025 | 12:45:02,916 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 06.11.2025 | 12:44:49,435 | 39 | 1 757,00 | |
| 39 | 1 757,00 | |||
| 39 | 1 757,00 | |||
| 06.11.2025 | 12:44:27,924 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:44:21,375 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 06.11.2025 | 12:43:59,736 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:43:59,668 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 06.11.2025 | 12:43:56,529 | 8 | 1 760,00 | |
| 8 | 1 760,00 | |||
| 8 | 1 760,00 | |||
| 06.11.2025 | 12:43:52,657 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:43:38,253 | 25 | 1 760,00 | |
| 25 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 06.11.2025 | 12:43:18,443 | 10 | 1 759,50 | |
| 10 | 1 759,50 | |||
| 10 | 1 759,50 | |||
| 06.11.2025 | 12:43:16,350 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 06.11.2025 | 12:42:59,417 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 06.11.2025 | 12:42:45,500 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 06.11.2025 | 12:42:45,348 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:42:41,882 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:42:26,507 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 06.11.2025 | 12:42:15,009 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 06.11.2025 | 12:41:36,735 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.11.2025 | 12:41:26,360 | 151 | 1 760,00 | |
| 150 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 31 | 1 760,00 | |||
| 111 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 06.11.2025 | 12:40:45,803 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 06.11.2025 | 12:40:41,112 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 06.11.2025 | 12:40:37,597 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 06.11.2025 | 12:40:33,827 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 06.11.2025 | 12:40:26,021 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 06.11.2025 | 12:40:07,102 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 06.11.2025 | 12:40:03,289 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 06.11.2025 | 12:40:03,179 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 06.11.2025 | 12:39:55,739 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:39:53,826 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 06.11.2025 | 12:39:52,417 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:39:43,466 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:39:38,865 | 11 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 06.11.2025 | 12:38:59,475 | 70 | 1 753,50 | |
| 70 | 1 753,50 | |||
| 70 | 1 753,50 | |||
| 06.11.2025 | 12:38:57,163 | 152 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 148 | 1 753,50 | |||
| 152 | 1 753,50 | |||
| 06.11.2025 | 12:38:48,275 | 50 | 1 755,00 | |
| 22 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 27 | 1 755,00 | |||
| 06.11.2025 | 12:38:48,177 | 33 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 32 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 06.11.2025 | 12:38:48,042 | 11 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 9 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 06.11.2025 | 12:38:13,911 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 06.11.2025 | 12:37:42,233 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 12:37:38,885 | 25 | 1 763,00 | |
| 25 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 06.11.2025 | 12:37:14,993 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:37:02,726 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.11.2025 | 12:36:55,489 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 12:36:54,846 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 12:36:51,159 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 06.11.2025 | 12:36:41,377 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 06.11.2025 | 12:36:23,433 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 06.11.2025 | 12:36:22,065 | 20 | 1 762,50 | |
| 20 | 1 762,50 | |||
| 20 | 1 762,50 | |||
| 06.11.2025 | 12:36:18,872 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:36:11,232 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:36:03,015 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 12:35:40,506 | 35 | 1 759,50 | |
| 35 | 1 759,50 | |||
| 35 | 1 759,50 | |||
| 06.11.2025 | 12:35:40,385 | 48 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 48 | 1 759,50 | |||
| 42 | 1 759,50 | |||
| 06.11.2025 | 12:35:36,598 | 108 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 108 | 1 760,00 | |||
| 100 | 1 760,00 | |||
| 06.11.2025 | 12:35:22,950 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 06.11.2025 | 12:35:20,451 | 14 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 06.11.2025 | 12:34:49,800 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 06.11.2025 | 12:34:40,905 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 12:34:28,826 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.11.2025 | 12:34:09,419 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 06.11.2025 | 12:33:52,441 | 8 | 1 762,00 | |
| 8 | 1 762,00 | |||
| 8 | 1 762,00 | |||
| 06.11.2025 | 12:33:41,399 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 06.11.2025 | 12:33:39,895 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.11.2025 | 12:33:34,122 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:33:25,366 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:33:23,730 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 06.11.2025 | 12:33:22,447 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 12:33:17,416 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.11.2025 | 12:33:02,733 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 06.11.2025 | 12:33:02,131 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:33:01,348 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 06.11.2025 | 12:32:46,037 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:32:43,726 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:32:35,747 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 06.11.2025 | 12:32:26,524 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:32:20,691 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:32:02,685 | 4 | 1 766,00 | |
| 4 | 1 766,00 | |||
| 4 | 1 766,00 | |||
| 06.11.2025 | 12:31:33,555 | 5 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.11.2025 | 12:30:41,461 | 50 | 1 767,00 | |
| 50 | 1 767,00 | |||
| 50 | 1 767,00 | |||
| 06.11.2025 | 12:30:27,259 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 12:30:26,248 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.11.2025 | 12:30:21,753 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:30:10,856 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:29:58,514 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.11.2025 | 12:29:50,873 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:29:50,636 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 12:29:32,742 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 06.11.2025 | 12:29:23,079 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 12:29:17,699 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 06.11.2025 | 12:29:16,936 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 12:29:07,682 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:29:07,479 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:29:05,059 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:29:02,743 | 10 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 06.11.2025 | 12:29:01,076 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 12:28:59,561 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.11.2025 | 12:28:56,163 | 30 | 1 766,00 | |
| 30 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 06.11.2025 | 12:28:19,905 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 06.11.2025 | 12:28:06,013 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:27:58,913 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.11.2025 | 12:27:48,580 | 101 | 1 765,00 | |
| 100 | 1 765,00 | |||
| 99 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 12:27:24,983 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.11.2025 | 12:27:20,861 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 06.11.2025 | 12:27:02,657 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 06.11.2025 | 12:26:47,773 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 12:26:46,764 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 12:26:31,716 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 12:26:07,403 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:25:51,344 | 30 | 1 764,00 | |
| 30 | 1 764,00 | |||
| 30 | 1 764,00 | |||
| 06.11.2025 | 12:25:42,294 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:25:37,068 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.11.2025 | 12:25:10,699 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:25:01,521 | 17 | 1 763,00 | |
| 17 | 1 763,00 | |||
| 17 | 1 763,00 | |||
| 06.11.2025 | 12:24:43,037 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 06.11.2025 | 12:24:34,116 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.11.2025 | 12:24:20,586 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 06.11.2025 | 12:24:19,045 | 50 | 1 761,50 | |
| 50 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 06.11.2025 | 12:24:17,359 | 20 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 06.11.2025 | 12:24:02,797 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 06.11.2025 | 12:23:55,054 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 06.11.2025 | 12:23:48,917 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:23:46,921 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:23:42,881 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:23:42,640 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:23:41,971 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 06.11.2025 | 12:23:31,820 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:23:11,194 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 06.11.2025 | 12:23:03,933 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 06.11.2025 | 12:23:03,857 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:22:31,644 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 06.11.2025 | 12:22:13,153 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 12:22:05,300 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:22:02,785 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 06.11.2025 | 12:21:57,887 | 2 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:21:51,603 | 50 | 1 766,00 | |
| 50 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 06.11.2025 | 12:21:45,282 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 12:21:33,000 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 06.11.2025 | 12:21:29,784 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 12:21:25,958 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.11.2025 | 12:21:15,997 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:21:08,954 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:21:04,618 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 12:21:00,187 | 50 | 1 765,50 | |
| 50 | 1 765,50 | |||
| 50 | 1 765,50 | |||
| 06.11.2025 | 12:20:38,365 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:20:35,748 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.11.2025 | 12:20:35,147 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:20:24,585 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:20:09,059 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.11.2025 | 12:19:55,046 | 10 | 1 765,50 | |
| 10 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 06.11.2025 | 12:19:35,590 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:19:33,986 | 25 | 1 765,50 | |
| 25 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 06.11.2025 | 12:19:32,773 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 06.11.2025 | 12:19:21,110 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:19:17,917 | 17 | 1 766,50 | |
| 17 | 1 766,50 | |||
| 17 | 1 766,50 | |||
| 06.11.2025 | 12:19:17,791 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 06.11.2025 | 12:19:16,086 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.11.2025 | 12:19:13,066 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 06.11.2025 | 12:19:08,635 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.11.2025 | 12:19:06,608 | 41 | 1 765,50 | |
| 41 | 1 765,50 | |||
| 41 | 1 765,50 | |||
| 06.11.2025 | 12:18:58,042 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:18:40,693 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.11.2025 | 12:18:40,527 | 8 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 06.11.2025 | 12:17:59,959 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 06.11.2025 | 12:17:54,686 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 06.11.2025 | 12:17:43,595 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 06.11.2025 | 12:17:39,294 | 20 | 1 767,50 | |
| 20 | 1 767,50 | |||
| 20 | 1 767,50 | |||
| 06.11.2025 | 12:17:36,698 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 06.11.2025 | 12:17:24,205 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 06.11.2025 | 12:17:10,644 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 6 | 1 764,50 | |||
| 06.11.2025 | 12:17:09,175 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 06.11.2025 | 12:17:07,907 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 06.11.2025 | 12:16:39,076 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.11.2025 | 12:16:38,272 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 06.11.2025 | 12:16:36,341 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:16:34,748 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.11.2025 | 12:16:19,706 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 06.11.2025 | 12:16:11,374 | 99 | 1 762,50 | |
| 99 | 1 762,50 | |||
| 74 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 06.11.2025 | 12:16:07,518 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 06.11.2025 | 12:15:44,621 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00