Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4371
4016
1693,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 13:51:49,987 | 142 | 1 704,00 | |
| 142 | 1 704,00 | |||
| 142 | 1 704,00 | |||
| 29.08.2025 | 13:51:34,811 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 29.08.2025 | 13:51:32,046 | 23 | 1 704,50 | |
| 23 | 1 704,50 | |||
| 23 | 1 704,50 | |||
| 29.08.2025 | 13:51:31,849 | 50 | 1 704,50 | |
| 50 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:51:26,007 | 58 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 43 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 29.08.2025 | 13:48:25,799 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 13:48:24,323 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:48:20,902 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:48:18,498 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 29.08.2025 | 13:48:13,354 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:48:05,300 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.08.2025 | 13:47:59,515 | 27 | 1 705,00 | |
| 27 | 1 705,00 | |||
| 27 | 1 705,00 | |||
| 29.08.2025 | 13:47:55,834 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:47:49,635 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 29.08.2025 | 13:47:34,898 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:47:31,563 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:47:29,475 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:47:26,092 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:47:12,359 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:47:08,114 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:47:01,793 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:46:59,281 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:46:58,754 | 9 | 1 704,50 | |
| 9 | 1 704,50 | |||
| 9 | 1 704,50 | |||
| 29.08.2025 | 13:46:57,255 | 50 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 41 | 1 704,50 | |||
| 29.08.2025 | 13:46:42,033 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.08.2025 | 13:46:31,095 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:46:21,126 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 29.08.2025 | 13:46:15,394 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:46:01,595 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:45:57,794 | 38 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 38 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 17 | 1 705,50 | |||
| 29.08.2025 | 13:45:44,959 | 43 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 43 | 1 705,50 | |||
| 29.08.2025 | 13:45:31,663 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.08.2025 | 13:45:24,662 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 13:45:23,698 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:45:19,033 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:45:05,645 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:45:04,742 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.08.2025 | 13:45:02,128 | 9 | 1 705,00 | |
| 9 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 29.08.2025 | 13:44:53,799 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 29.08.2025 | 13:44:46,279 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 29.08.2025 | 13:44:37,590 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.08.2025 | 13:44:34,251 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 13:44:20,500 | 15 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 29.08.2025 | 13:44:19,357 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.08.2025 | 13:44:09,104 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 29.08.2025 | 13:44:07,946 | 8 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 29.08.2025 | 13:44:07,884 | 50 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 27 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 14 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.08.2025 | 13:43:15,567 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 29.08.2025 | 13:43:12,629 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.08.2025 | 13:43:07,704 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 13:42:56,854 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 29.08.2025 | 13:42:51,418 | 4 | 1 701,50 | |
| 4 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 29.08.2025 | 13:42:42,953 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 29.08.2025 | 13:42:35,503 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:42:16,783 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:42:03,604 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:41:59,350 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 29.08.2025 | 13:41:44,641 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 29.08.2025 | 13:41:30,097 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:41:20,372 | 30 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 19 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:41:16,732 | 41 | 1 702,00 | |
| 41 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:40:46,128 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.08.2025 | 13:40:43,766 | 9 | 1 702,00 | |
| 9 | 1 702,00 | |||
| 9 | 1 702,00 | |||
| 29.08.2025 | 13:40:43,578 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 29.08.2025 | 13:40:36,445 | 10 | 1 702,00 | |
| 10 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 29.08.2025 | 13:40:34,956 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 13:40:28,302 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:40:25,380 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.08.2025 | 13:40:15,913 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 13:40:07,667 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:40:00,785 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:39:55,555 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:39:38,075 | 4 | 1 703,00 | |
| 4 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 29.08.2025 | 13:39:27,932 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:39:25,797 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:38:44,089 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.08.2025 | 13:38:16,167 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:37:59,864 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:37:49,394 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 28 | 1 703,50 | |||
| 29.08.2025 | 13:37:49,096 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 29.08.2025 | 13:37:34,406 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.08.2025 | 13:37:30,507 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:37:28,435 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.08.2025 | 13:37:15,189 | 14 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.08.2025 | 13:36:29,904 | 20 | 1 704,50 | |
| 20 | 1 704,50 | |||
| 20 | 1 704,50 | |||
| 29.08.2025 | 13:36:25,836 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 29.08.2025 | 13:36:09,429 | 9 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 29.08.2025 | 13:35:43,521 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 29.08.2025 | 13:35:40,431 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 29.08.2025 | 13:35:38,616 | 30 | 1 705,00 | |
| 30 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 29.08.2025 | 13:35:33,880 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.08.2025 | 13:35:32,975 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 29.08.2025 | 13:35:32,851 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 9 | 1 705,00 | |||
| 29.08.2025 | 13:35:32,324 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29.08.2025 | 13:35:12,045 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:35:03,736 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 13:34:48,103 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 29.08.2025 | 13:34:43,876 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 29.08.2025 | 13:34:43,408 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 13:34:39,046 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,882 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,669 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,462 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,271 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:38,107 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:37,893 | 40 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 39 | 1 707,50 | |||
| 29.08.2025 | 13:34:32,882 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:06,017 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 29.08.2025 | 13:34:00,636 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 13:33:57,371 | 30 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 29.08.2025 | 13:33:55,804 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:33:52,383 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.08.2025 | 13:33:46,647 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.08.2025 | 13:33:46,045 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:33:42,898 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29.08.2025 | 13:33:32,822 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.08.2025 | 13:33:29,066 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 29.08.2025 | 13:33:17,390 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 29.08.2025 | 13:33:16,722 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 29.08.2025 | 13:32:47,206 | 21 | 1 706,00 | |
| 21 | 1 706,00 | |||
| 21 | 1 706,00 | |||
| 29.08.2025 | 13:32:44,867 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.08.2025 | 13:32:41,949 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 29.08.2025 | 13:32:40,139 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 29.08.2025 | 13:32:35,411 | 14 | 1 706,50 | |
| 14 | 1 706,50 | |||
| 14 | 1 706,50 | |||
| 29.08.2025 | 13:32:34,473 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 29.08.2025 | 13:32:33,502 | 40 | 1 706,50 | |
| 40 | 1 706,50 | |||
| 40 | 1 706,50 | |||
| 29.08.2025 | 13:32:33,302 | 117 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 6 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 24 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 100 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 9 | 1 706,50 | |||
| 27 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 24 | 1 706,50 | |||
| 29.08.2025 | 13:31:49,314 | 40 | 1 705,00 | |
| 40 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 37 | 1 705,00 | |||
| 29.08.2025 | 13:31:47,840 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 29.08.2025 | 13:31:45,809 | 11 | 1 703,50 | |
| 11 | 1 703,50 | |||
| 11 | 1 703,50 | |||
| 29.08.2025 | 13:31:19,220 | 8 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 29.08.2025 | 13:31:04,734 | 20 | 1 703,00 | |
| 20 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 29.08.2025 | 13:31:02,866 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:31:02,013 | 10 | 1 703,00 | |
| 10 | 1 703,00 | |||
| 10 | 1 703,00 | |||
| 29.08.2025 | 13:31:00,976 | 6 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 29.08.2025 | 13:30:33,854 | 40 | 1 701,50 | |
| 40 | 1 701,50 | |||
| 40 | 1 701,50 | |||
| 29.08.2025 | 13:30:29,407 | 25 | 1 701,50 | |
| 25 | 1 701,50 | |||
| 25 | 1 701,50 | |||
| 29.08.2025 | 13:30:20,664 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 29.08.2025 | 13:30:16,946 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:30:05,903 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:29:48,680 | 13 | 1 702,50 | |
| 13 | 1 702,50 | |||
| 13 | 1 702,50 | |||
| 29.08.2025 | 13:29:47,367 | 47 | 1 702,50 | |
| 47 | 1 702,50 | |||
| 7 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 29.08.2025 | 13:29:36,782 | 4 | 1 702,00 | |
| 4 | 1 702,00 | |||
| 4 | 1 702,00 | |||
| 29.08.2025 | 13:29:20,185 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:29:11,465 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:29:09,121 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 13:29:09,016 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:29:08,693 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.08.2025 | 13:29:07,395 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 29.08.2025 | 13:29:02,970 | 90 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 49 | 1 703,00 | |||
| 25 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 65 | 1 703,00 | |||
| 29.08.2025 | 13:28:52,854 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 29.08.2025 | 13:28:52,068 | 28 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 16 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 29.08.2025 | 13:27:25,562 | 40 | 1 702,50 | |
| 40 | 1 702,50 | |||
| 40 | 1 702,50 | |||
| 29.08.2025 | 13:27:22,802 | 10 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 29.08.2025 | 13:27:22,593 | 20 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 13:27:22,371 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 29.08.2025 | 13:27:21,531 | 23 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 22 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.08.2025 | 13:27:15,503 | 48 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 12 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 7 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 20 | 1 703,00 | |||
| 29.08.2025 | 13:25:07,895 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.08.2025 | 13:25:06,534 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:25:06,504 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.08.2025 | 13:25:02,130 | 20 | 1 701,50 | |
| 5 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 15 | 1 701,50 | |||
| 29.08.2025 | 13:25:00,105 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 29.08.2025 | 13:25:00,034 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 29.08.2025 | 13:24:59,903 | 82 | 1 701,50 | |
| 72 | 1 701,50 | |||
| 5 | 1 701,50 | |||
| 4 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 80 | 1 701,50 | |||
| 29.08.2025 | 13:23:56,180 | 40 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 8 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 9 | 1 701,00 | |||
| 11 | 1 701,00 | |||
| 29.08.2025 | 13:23:53,160 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 29.08.2025 | 13:23:51,000 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 29.08.2025 | 13:23:45,897 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 29.08.2025 | 13:23:45,389 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 13:23:40,967 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.08.2025 | 13:23:39,255 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.08.2025 | 13:23:33,574 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 13:23:20,929 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:23:18,112 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:23:05,937 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:23:05,234 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 29.08.2025 | 13:22:56,880 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.08.2025 | 13:22:52,783 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 29.08.2025 | 13:22:46,482 | 12 | 1 700,50 | |
| 12 | 1 700,50 | |||
| 12 | 1 700,50 | |||
| 29.08.2025 | 13:22:18,258 | 7 | 1 700,50 | |
| 7 | 1 700,50 | |||
| 7 | 1 700,50 | |||
| 29.08.2025 | 13:22:14,951 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 13:22:12,204 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 29.08.2025 | 13:22:11,967 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 29.08.2025 | 13:22:04,635 | 40 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 28 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.08.2025 | 13:21:47,459 | 25 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 13:21:32,598 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.08.2025 | 13:21:31,821 | 20 | 1 699,50 | |
| 17 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.08.2025 | 13:21:27,143 | 20 | 1 699,50 | |
| 20 | 1 699,50 | |||
| 20 | 1 699,50 | |||
| 29.08.2025 | 13:21:23,020 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.08.2025 | 13:21:05,382 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.08.2025 | 13:21:04,652 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.08.2025 | 13:20:58,255 | 12 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 12 | 1 699,50 | |||
| 29.08.2025 | 13:20:42,308 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 13:20:26,940 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29.08.2025 | 13:20:08,345 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 29.08.2025 | 13:20:01,156 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 29.08.2025 | 13:19:50,605 | 2 | 1 698,00 | |
| 2 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 29.08.2025 | 13:19:36,904 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:19:35,617 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:19:11,647 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.08.2025 | 13:19:01,365 | 24 | 1 697,00 | |
| 24 | 1 697,00 | |||
| 24 | 1 697,00 | |||
| 29.08.2025 | 13:18:57,176 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 29.08.2025 | 13:18:38,486 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 29.08.2025 | 13:18:19,807 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.08.2025 | 13:17:56,975 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 13:17:47,977 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29.08.2025 | 13:17:44,319 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 13:17:11,387 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:16:56,454 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:16:51,866 | 6 | 1 698,00 | |
| 6 | 1 698,00 | |||
| 6 | 1 698,00 | |||
| 29.08.2025 | 13:15:53,834 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 29.08.2025 | 13:15:22,933 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 29.08.2025 | 13:15:17,691 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 29.08.2025 | 13:15:13,040 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:15:06,847 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 13:14:55,691 | 4 | 1 697,00 | |
| 4 | 1 697,00 | |||
| 4 | 1 697,00 | |||
| 29.08.2025 | 13:14:53,006 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 29.08.2025 | 13:14:25,932 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 29.08.2025 | 13:14:25,848 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.08.2025 | 13:14:23,442 | 18 | 1 699,50 | |
| 12 | 1 699,50 | |||
| 18 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 29.08.2025 | 13:14:23,254 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 29.08.2025 | 13:14:19,287 | 40 | 1 699,50 | |
| 40 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 29.08.2025 | 13:14:18,326 | 66 | 1 699,50 | |
| 18 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 25 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 40 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 6 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.08.2025 | 13:12:24,011 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.08.2025 | 13:12:18,205 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 29.08.2025 | 13:12:15,065 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 13:12:03,542 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:11:53,952 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:11:44,603 | 38 | 1 698,50 | |
| 38 | 1 698,50 | |||
| 38 | 1 698,50 | |||
| 29.08.2025 | 13:11:43,399 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 29.08.2025 | 13:11:42,472 | 41 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 41 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 29.08.2025 | 13:11:41,639 | 41 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 41 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:11:34,069 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 29.08.2025 | 13:11:26,716 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 29.08.2025 | 13:11:23,345 | 9 | 1 698,50 | |
| 9 | 1 698,50 | |||
| 9 | 1 698,50 | |||
| 29.08.2025 | 13:11:22,510 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:11:21,706 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 29.08.2025 | 13:11:10,936 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:11:03,437 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 29.08.2025 | 13:10:53,627 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:10:24,431 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:10:16,082 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:10:15,822 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 29.08.2025 | 13:10:10,441 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.08.2025 | 13:09:45,257 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 29.08.2025 | 13:09:40,932 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 29.08.2025 | 13:09:37,429 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.08.2025 | 13:09:18,084 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:09:11,467 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 29.08.2025 | 13:09:05,428 | 3 | 1 698,00 | |
| 3 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 29.08.2025 | 13:08:41,987 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 29.08.2025 | 13:08:38,220 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:07:59,610 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:07:28,472 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 29.08.2025 | 13:07:25,391 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.08.2025 | 13:07:12,652 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 29.08.2025 | 13:07:05,639 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 29.08.2025 | 13:07:04,582 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 29.08.2025 | 13:07:02,972 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.08.2025 | 13:07:01,618 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 13:06:53,800 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 13:06:22,664 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 13:06:16,551 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 13:06:14,337 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.08.2025 | 13:05:53,989 | 30 | 1 700,00 | |
| 30 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 29.08.2025 | 13:05:50,826 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.08.2025 | 13:05:37,756 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.08.2025 | 13:05:34,171 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.08.2025 | 13:05:20,898 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.08.2025 | 13:05:17,177 | 28 | 1 701,00 | |
| 28 | 1 701,00 | |||
| 28 | 1 701,00 | |||
| 29.08.2025 | 13:05:08,044 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 29.08.2025 | 13:05:00,052 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 13:04:59,661 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.08.2025 | 13:04:56,932 | 40 | 1 701,00 | |
| 40 | 1 701,00 | |||
| 40 | 1 701,00 | |||
| 29.08.2025 | 13:04:55,819 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.08.2025 | 13:04:40,075 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 13:04:30,565 | 4 | 1 700,00 | |
| 4 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 29.08.2025 | 13:04:15,800 | 12 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 2 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 29.08.2025 | 13:04:07,530 | 20 | 1 701,00 | |
| 13 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 29.08.2025 | 13:04:04,028 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 29.08.2025 | 13:04:03,848 | 65 | 1 700,00 | |
| 65 | 1 700,00 | |||
| 65 | 1 700,00 | |||
| 29.08.2025 | 13:03:59,929 | 55 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 4 | 1 700,00 | |||
| 34 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 29.08.2025 | 13:03:14,861 | 20 | 1 700,00 | |
| 20 | 1 700,00 | |||
| 20 | 1 700,00 | |||
| 29.08.2025 | 13:03:12,128 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 17:44:40
Letzte Aktualisierung:
29.08.2025 @ 17:44:40