Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4273
8557
177,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 12:10:30,856 | 500 | 179,18 | |
| 500 | 179,18 | |||
| 500 | 179,18 | |||
| 29.10.2025 | 12:10:28,189 | 215 | 179,20 | |
| 215 | 179,20 | |||
| 215 | 179,20 | |||
| 29.10.2025 | 12:10:24,822 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 29.10.2025 | 12:10:21,581 | 13 | 179,12 | |
| 13 | 179,12 | |||
| 13 | 179,12 | |||
| 29.10.2025 | 12:10:15,556 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 29.10.2025 | 12:10:14,683 | 27 | 179,16 | |
| 27 | 179,16 | |||
| 27 | 179,16 | |||
| 29.10.2025 | 12:10:10,487 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 29.10.2025 | 12:10:03,039 | 500 | 179,16 | |
| 500 | 179,16 | |||
| 500 | 179,16 | |||
| 29.10.2025 | 12:09:59,144 | 57 | 179,12 | |
| 57 | 179,12 | |||
| 57 | 179,12 | |||
| 29.10.2025 | 12:09:58,098 | 350 | 179,16 | |
| 350 | 179,16 | |||
| 350 | 179,16 | |||
| 29.10.2025 | 12:09:47,732 | 15 | 179,10 | |
| 15 | 179,10 | |||
| 15 | 179,10 | |||
| 29.10.2025 | 12:09:46,591 | 20 | 179,02 | |
| 20 | 179,02 | |||
| 20 | 179,02 | |||
| 29.10.2025 | 12:09:44,054 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 12:09:42,242 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 12:09:29,281 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 29.10.2025 | 12:09:26,569 | 100 | 179,14 | |
| 100 | 179,14 | |||
| 100 | 179,14 | |||
| 29.10.2025 | 12:09:24,942 | 150 | 179,04 | |
| 150 | 179,04 | |||
| 150 | 179,04 | |||
| 29.10.2025 | 12:09:13,968 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 12:09:10,178 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 29.10.2025 | 12:09:06,023 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 29.10.2025 | 12:09:02,140 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 29.10.2025 | 12:08:56,363 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 29.10.2025 | 12:08:49,016 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 29.10.2025 | 12:08:37,355 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 29.10.2025 | 12:08:33,711 | 50 | 179,08 | |
| 50 | 179,08 | |||
| 50 | 179,08 | |||
| 29.10.2025 | 12:08:23,154 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 29.10.2025 | 12:08:19,692 | 25 | 179,16 | |
| 25 | 179,16 | |||
| 25 | 179,16 | |||
| 29.10.2025 | 12:08:13,097 | 73 | 179,18 | |
| 73 | 179,18 | |||
| 73 | 179,18 | |||
| 29.10.2025 | 12:08:07,780 | 27 | 179,14 | |
| 27 | 179,14 | |||
| 27 | 179,14 | |||
| 29.10.2025 | 12:07:59,820 | 3 | 179,04 | |
| 3 | 179,04 | |||
| 3 | 179,04 | |||
| 29.10.2025 | 12:07:40,147 | 56 | 179,08 | |
| 56 | 179,08 | |||
| 56 | 179,08 | |||
| 29.10.2025 | 12:07:39,310 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 29.10.2025 | 12:07:39,250 | 25 | 179,08 | |
| 25 | 179,08 | |||
| 25 | 179,08 | |||
| 29.10.2025 | 12:07:35,632 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 12:07:32,460 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 12:07:22,854 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 29.10.2025 | 12:07:21,059 | 120 | 179,00 | |
| 120 | 179,00 | |||
| 120 | 179,00 | |||
| 29.10.2025 | 12:07:14,850 | 20 | 179,06 | |
| 20 | 179,06 | |||
| 20 | 179,06 | |||
| 29.10.2025 | 12:07:09,385 | 87 | 179,00 | |
| 87 | 179,00 | |||
| 2 | 179,00 | |||
| 85 | 179,00 | |||
| 29.10.2025 | 12:07:07,290 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 29.10.2025 | 12:07:05,954 | 280 | 179,08 | |
| 280 | 179,08 | |||
| 280 | 179,08 | |||
| 29.10.2025 | 12:07:05,847 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 29.10.2025 | 12:06:59,978 | 11 | 179,06 | |
| 11 | 179,06 | |||
| 11 | 179,06 | |||
| 29.10.2025 | 12:06:59,841 | 7 | 179,00 | |
| 7 | 179,00 | |||
| 7 | 179,00 | |||
| 29.10.2025 | 12:06:42,574 | 28 | 178,96 | |
| 28 | 178,96 | |||
| 28 | 178,96 | |||
| 29.10.2025 | 12:06:40,326 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 29.10.2025 | 12:06:34,166 | 120 | 179,00 | |
| 10 | 179,00 | |||
| 120 | 179,00 | |||
| 10 | 179,00 | |||
| 100 | 179,00 | |||
| 29.10.2025 | 12:06:06,410 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 29.10.2025 | 12:06:02,761 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 29.10.2025 | 12:05:54,677 | 20 | 178,62 | |
| 20 | 178,62 | |||
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 29.10.2025 | 12:05:44,743 | 90 | 178,68 | |
| 90 | 178,68 | |||
| 90 | 178,68 | |||
| 29.10.2025 | 12:05:43,170 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29.10.2025 | 12:05:39,949 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 29.10.2025 | 12:05:39,687 | 15 | 178,62 | |
| 15 | 178,62 | |||
| 15 | 178,62 | |||
| 29.10.2025 | 12:05:36,585 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 29.10.2025 | 12:05:19,643 | 15 | 178,56 | |
| 15 | 178,56 | |||
| 15 | 178,56 | |||
| 29.10.2025 | 12:05:19,237 | 5 | 178,56 | |
| 5 | 178,56 | |||
| 5 | 178,56 | |||
| 29.10.2025 | 12:05:15,131 | 2 | 178,66 | |
| 2 | 178,66 | |||
| 2 | 178,66 | |||
| 29.10.2025 | 12:05:10,537 | 26 | 178,56 | |
| 26 | 178,56 | |||
| 26 | 178,56 | |||
| 29.10.2025 | 12:05:03,824 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29.10.2025 | 12:04:58,191 | 3 | 178,64 | |
| 3 | 178,64 | |||
| 3 | 178,64 | |||
| 29.10.2025 | 12:04:52,660 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 29.10.2025 | 12:04:52,553 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 29.10.2025 | 12:04:50,277 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 29.10.2025 | 12:04:45,401 | 2 | 178,58 | |
| 2 | 178,58 | |||
| 2 | 178,58 | |||
| 29.10.2025 | 12:04:37,155 | 26 | 178,58 | |
| 26 | 178,58 | |||
| 26 | 178,58 | |||
| 29.10.2025 | 12:04:26,251 | 13 | 178,56 | |
| 13 | 178,56 | |||
| 13 | 178,56 | |||
| 29.10.2025 | 12:04:23,319 | 100 | 178,50 | |
| 100 | 178,50 | |||
| 100 | 178,50 | |||
| 29.10.2025 | 12:04:15,519 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 29.10.2025 | 12:04:14,662 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 29.10.2025 | 12:04:05,770 | 5 | 178,58 | |
| 5 | 178,58 | |||
| 5 | 178,58 | |||
| 29.10.2025 | 12:03:53,386 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 29.10.2025 | 12:03:17,890 | 10 | 178,44 | |
| 10 | 178,44 | |||
| 10 | 178,44 | |||
| 29.10.2025 | 12:03:13,893 | 22 | 178,50 | |
| 22 | 178,50 | |||
| 22 | 178,50 | |||
| 29.10.2025 | 12:03:06,350 | 38 | 178,40 | |
| 38 | 178,40 | |||
| 38 | 178,40 | |||
| 29.10.2025 | 12:02:50,847 | 22 | 178,40 | |
| 22 | 178,40 | |||
| 22 | 178,40 | |||
| 29.10.2025 | 12:02:27,215 | 29 | 178,34 | |
| 29 | 178,34 | |||
| 29 | 178,34 | |||
| 29.10.2025 | 12:02:26,641 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 29.10.2025 | 12:02:16,373 | 12 | 178,32 | |
| 12 | 178,32 | |||
| 12 | 178,32 | |||
| 29.10.2025 | 12:02:05,920 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 29.10.2025 | 12:02:05,462 | 30 | 178,30 | |
| 30 | 178,30 | |||
| 30 | 178,30 | |||
| 29.10.2025 | 12:01:58,022 | 232 | 178,24 | |
| 232 | 178,24 | |||
| 232 | 178,24 | |||
| 29.10.2025 | 12:01:56,145 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 29.10.2025 | 12:01:48,576 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 29.10.2025 | 12:01:46,560 | 17 | 178,16 | |
| 17 | 178,16 | |||
| 17 | 178,16 | |||
| 29.10.2025 | 12:01:40,480 | 4 | 178,24 | |
| 4 | 178,24 | |||
| 4 | 178,24 | |||
| 29.10.2025 | 12:01:33,997 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 29.10.2025 | 12:01:33,738 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 29.10.2025 | 12:01:31,768 | 225 | 178,14 | |
| 9 | 178,14 | |||
| 16 | 178,14 | |||
| 8 | 178,14 | |||
| 3 | 178,14 | |||
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 150 | 178,14 | |||
| 26 | 178,14 | |||
| 1 | 178,14 | |||
| 49 | 178,14 | |||
| 100 | 178,14 | |||
| 1 | 178,14 | |||
| 15 | 178,14 | |||
| 60 | 178,14 | |||
| 7 | 178,14 | |||
| 3 | 178,14 | |||
| 29.10.2025 | 12:00:06,964 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 29.10.2025 | 12:00:00,839 | 750 | 178,32 | |
| 750 | 178,32 | |||
| 750 | 178,32 | |||
| 29.10.2025 | 11:59:52,895 | 38 | 178,36 | |
| 38 | 178,36 | |||
| 38 | 178,36 | |||
| 29.10.2025 | 11:59:51,387 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 11:59:49,122 | 15 | 178,36 | |
| 15 | 178,36 | |||
| 15 | 178,36 | |||
| 29.10.2025 | 11:59:45,148 | 27 | 178,34 | |
| 27 | 178,34 | |||
| 27 | 178,34 | |||
| 29.10.2025 | 11:59:43,137 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 29.10.2025 | 11:59:39,728 | 84 | 178,26 | |
| 84 | 178,26 | |||
| 84 | 178,26 | |||
| 29.10.2025 | 11:59:35,791 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 29.10.2025 | 11:59:33,132 | 6 | 178,22 | |
| 6 | 178,22 | |||
| 6 | 178,22 | |||
| 29.10.2025 | 11:59:32,000 | 35 | 178,22 | |
| 35 | 178,22 | |||
| 35 | 178,22 | |||
| 29.10.2025 | 11:59:14,402 | 56 | 178,40 | |
| 56 | 178,40 | |||
| 56 | 178,40 | |||
| 29.10.2025 | 11:59:14,269 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 29.10.2025 | 11:59:09,504 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 29.10.2025 | 11:59:03,402 | 3 | 178,36 | |
| 3 | 178,36 | |||
| 3 | 178,36 | |||
| 29.10.2025 | 11:58:50,023 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 29.10.2025 | 11:58:40,714 | 250 | 178,50 | |
| 250 | 178,50 | |||
| 250 | 178,50 | |||
| 29.10.2025 | 11:58:19,383 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 29.10.2025 | 11:58:13,926 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 29.10.2025 | 11:58:05,473 | 20 | 178,54 | |
| 20 | 178,54 | |||
| 20 | 178,54 | |||
| 29.10.2025 | 11:57:58,855 | 290 | 178,46 | |
| 290 | 178,46 | |||
| 290 | 178,46 | |||
| 29.10.2025 | 11:57:57,667 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 29.10.2025 | 11:57:51,918 | 25 | 178,48 | |
| 25 | 178,48 | |||
| 13 | 178,48 | |||
| 12 | 178,48 | |||
| 29.10.2025 | 11:57:51,839 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 29.10.2025 | 11:57:35,939 | 15 | 178,64 | |
| 15 | 178,64 | |||
| 15 | 178,64 | |||
| 29.10.2025 | 11:57:34,830 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 29.10.2025 | 11:57:34,395 | 29 | 178,70 | |
| 29 | 178,70 | |||
| 29 | 178,70 | |||
| 29.10.2025 | 11:57:26,678 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:57:21,449 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.10.2025 | 11:57:19,852 | 100 | 178,72 | |
| 100 | 178,72 | |||
| 100 | 178,72 | |||
| 29.10.2025 | 11:57:19,346 | 22 | 178,72 | |
| 22 | 178,72 | |||
| 22 | 178,72 | |||
| 29.10.2025 | 11:57:08,816 | 6 | 178,88 | |
| 6 | 178,88 | |||
| 6 | 178,88 | |||
| 29.10.2025 | 11:57:06,362 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 29.10.2025 | 11:57:00,748 | 8 | 178,88 | |
| 8 | 178,88 | |||
| 8 | 178,88 | |||
| 29.10.2025 | 11:56:54,884 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:56:53,599 | 500 | 178,80 | |
| 500 | 178,80 | |||
| 500 | 178,80 | |||
| 29.10.2025 | 11:56:40,569 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 29.10.2025 | 11:56:38,690 | 40 | 178,84 | |
| 40 | 178,84 | |||
| 40 | 178,84 | |||
| 29.10.2025 | 11:56:27,152 | 400 | 178,82 | |
| 400 | 178,82 | |||
| 400 | 178,82 | |||
| 29.10.2025 | 11:56:18,323 | 54 | 178,76 | |
| 54 | 178,76 | |||
| 54 | 178,76 | |||
| 29.10.2025 | 11:56:03,921 | 22 | 178,86 | |
| 22 | 178,86 | |||
| 22 | 178,86 | |||
| 29.10.2025 | 11:56:01,474 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 29.10.2025 | 11:55:59,542 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 29.10.2025 | 11:55:53,818 | 115 | 178,94 | |
| 115 | 178,94 | |||
| 115 | 178,94 | |||
| 29.10.2025 | 11:55:53,214 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 29.10.2025 | 11:55:52,299 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 20 | 178,94 | |||
| 29.10.2025 | 11:55:41,870 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:55:41,053 | 58 | 179,00 | |
| 58 | 179,00 | |||
| 58 | 179,00 | |||
| 29.10.2025 | 11:55:40,023 | 39 | 179,00 | |
| 39 | 179,00 | |||
| 39 | 179,00 | |||
| 29.10.2025 | 11:55:29,442 | 13 | 178,98 | |
| 13 | 178,98 | |||
| 13 | 178,98 | |||
| 29.10.2025 | 11:55:28,103 | 12 | 178,98 | |
| 12 | 178,98 | |||
| 12 | 178,98 | |||
| 29.10.2025 | 11:55:18,186 | 25 | 178,94 | |
| 25 | 178,94 | |||
| 25 | 178,94 | |||
| 29.10.2025 | 11:55:13,914 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 11:55:10,491 | 37 | 179,00 | |
| 37 | 179,00 | |||
| 37 | 179,00 | |||
| 29.10.2025 | 11:55:10,008 | 11 | 178,94 | |
| 11 | 178,94 | |||
| 11 | 178,94 | |||
| 29.10.2025 | 11:55:06,265 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 29.10.2025 | 11:55:01,234 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:54:59,782 | 262 | 179,00 | |
| 55 | 179,00 | |||
| 202 | 179,00 | |||
| 5 | 179,00 | |||
| 243 | 179,00 | |||
| 14 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 11:54:39,724 | 750 | 179,00 | |
| 750 | 179,00 | |||
| 750 | 179,00 | |||
| 29.10.2025 | 11:54:39,557 | 150 | 179,00 | |
| 150 | 179,00 | |||
| 145 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 11:54:38,996 | 12 | 178,98 | |
| 12 | 178,98 | |||
| 12 | 178,98 | |||
| 29.10.2025 | 11:54:38,514 | 7 | 178,98 | |
| 7 | 178,98 | |||
| 7 | 178,98 | |||
| 29.10.2025 | 11:54:37,735 | 31 | 179,00 | |
| 31 | 179,00 | |||
| 20 | 179,00 | |||
| 1 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:54:29,439 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 29.10.2025 | 11:54:28,289 | 30 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 30 | 179,00 | |||
| 29.10.2025 | 11:54:20,548 | 55 | 178,98 | |
| 55 | 178,98 | |||
| 55 | 178,98 | |||
| 29.10.2025 | 11:54:13,916 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 29.10.2025 | 11:54:12,568 | 5 | 178,98 | |
| 5 | 178,98 | |||
| 5 | 178,98 | |||
| 29.10.2025 | 11:54:04,278 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 29.10.2025 | 11:53:57,638 | 2 | 178,96 | |
| 2 | 178,96 | |||
| 2 | 178,96 | |||
| 29.10.2025 | 11:53:56,648 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 29.10.2025 | 11:53:53,047 | 138 | 178,98 | |
| 138 | 178,98 | |||
| 138 | 178,98 | |||
| 29.10.2025 | 11:53:29,475 | 11 | 178,98 | |
| 11 | 178,98 | |||
| 11 | 178,98 | |||
| 29.10.2025 | 11:53:28,050 | 8 | 178,88 | |
| 8 | 178,88 | |||
| 8 | 178,88 | |||
| 29.10.2025 | 11:53:23,930 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 29.10.2025 | 11:53:21,805 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 29.10.2025 | 11:53:17,995 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 29.10.2025 | 11:53:17,348 | 8 | 178,94 | |
| 8 | 178,94 | |||
| 8 | 178,94 | |||
| 29.10.2025 | 11:53:13,556 | 9 | 178,90 | |
| 9 | 178,90 | |||
| 9 | 178,90 | |||
| 29.10.2025 | 11:52:59,424 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:52:59,276 | 93 | 178,90 | |
| 93 | 178,90 | |||
| 93 | 178,90 | |||
| 29.10.2025 | 11:52:55,516 | 25 | 178,90 | |
| 25 | 178,90 | |||
| 25 | 178,90 | |||
| 29.10.2025 | 11:52:43,984 | 33 | 178,94 | |
| 33 | 178,94 | |||
| 33 | 178,94 | |||
| 29.10.2025 | 11:52:43,490 | 2 | 178,94 | |
| 2 | 178,94 | |||
| 2 | 178,94 | |||
| 29.10.2025 | 11:52:25,702 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 29.10.2025 | 11:52:24,390 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 29.10.2025 | 11:52:21,703 | 60 | 178,90 | |
| 60 | 178,90 | |||
| 60 | 178,90 | |||
| 29.10.2025 | 11:52:11,979 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:52:01,514 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:51:55,362 | 200 | 178,84 | |
| 200 | 178,84 | |||
| 200 | 178,84 | |||
| 29.10.2025 | 11:51:55,172 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:51:38,732 | 300 | 178,86 | |
| 300 | 178,86 | |||
| 300 | 178,86 | |||
| 29.10.2025 | 11:51:34,245 | 40 | 178,80 | |
| 40 | 178,80 | |||
| 40 | 178,80 | |||
| 29.10.2025 | 11:51:15,331 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 29.10.2025 | 11:51:13,564 | 100 | 178,74 | |
| 100 | 178,74 | |||
| 100 | 178,74 | |||
| 29.10.2025 | 11:51:10,255 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 29.10.2025 | 11:50:56,051 | 55 | 178,82 | |
| 55 | 178,82 | |||
| 55 | 178,82 | |||
| 29.10.2025 | 11:50:37,175 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:50:33,923 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 29.10.2025 | 11:50:33,515 | 9 | 178,74 | |
| 9 | 178,74 | |||
| 9 | 178,74 | |||
| 29.10.2025 | 11:50:20,942 | 225 | 178,74 | |
| 225 | 178,74 | |||
| 225 | 178,74 | |||
| 29.10.2025 | 11:49:46,945 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 29.10.2025 | 11:49:43,020 | 17 | 178,86 | |
| 17 | 178,86 | |||
| 17 | 178,86 | |||
| 29.10.2025 | 11:49:32,498 | 15 | 178,80 | |
| 15 | 178,80 | |||
| 15 | 178,80 | |||
| 29.10.2025 | 11:49:22,068 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 29.10.2025 | 11:49:20,967 | 40 | 178,74 | |
| 40 | 178,74 | |||
| 40 | 178,74 | |||
| 29.10.2025 | 11:49:18,619 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.10.2025 | 11:48:58,740 | 7 | 178,68 | |
| 7 | 178,68 | |||
| 7 | 178,68 | |||
| 29.10.2025 | 11:48:57,701 | 500 | 178,80 | |
| 500 | 178,80 | |||
| 500 | 178,80 | |||
| 29.10.2025 | 11:48:56,182 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 29.10.2025 | 11:48:53,162 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 29.10.2025 | 11:48:51,943 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 29.10.2025 | 11:48:48,730 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 29.10.2025 | 11:48:48,587 | 68 | 178,80 | |
| 68 | 178,80 | |||
| 68 | 178,80 | |||
| 29.10.2025 | 11:48:32,297 | 50 | 178,82 | |
| 50 | 178,82 | |||
| 49 | 178,82 | |||
| 1 | 178,82 | |||
| 29.10.2025 | 11:48:26,473 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 29.10.2025 | 11:48:22,765 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 29.10.2025 | 11:48:22,216 | 42 | 178,86 | |
| 42 | 178,86 | |||
| 42 | 178,86 | |||
| 29.10.2025 | 11:48:20,290 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 29.10.2025 | 11:48:12,919 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 29.10.2025 | 11:48:10,601 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 29.10.2025 | 11:47:57,584 | 269 | 178,76 | |
| 257 | 178,76 | |||
| 20 | 178,76 | |||
| 249 | 178,76 | |||
| 12 | 178,76 | |||
| 29.10.2025 | 11:47:45,506 | 750 | 178,76 | |
| 750 | 178,76 | |||
| 750 | 178,76 | |||
| 29.10.2025 | 11:47:44,156 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 29.10.2025 | 11:47:28,795 | 4 | 178,68 | |
| 4 | 178,68 | |||
| 4 | 178,68 | |||
| 29.10.2025 | 11:47:22,045 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 29.10.2025 | 11:47:05,620 | 11 | 178,80 | |
| 11 | 178,80 | |||
| 11 | 178,80 | |||
| 29.10.2025 | 11:47:05,452 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 29.10.2025 | 11:46:58,549 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 29.10.2025 | 11:46:47,966 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 29.10.2025 | 11:46:46,129 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:46:22,934 | 28 | 178,86 | |
| 28 | 178,86 | |||
| 28 | 178,86 | |||
| 29.10.2025 | 11:46:21,137 | 8 | 178,84 | |
| 8 | 178,84 | |||
| 8 | 178,84 | |||
| 29.10.2025 | 11:46:16,939 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:46:10,141 | 27 | 178,88 | |
| 27 | 178,88 | |||
| 27 | 178,88 | |||
| 29.10.2025 | 11:46:07,962 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 29.10.2025 | 11:46:05,089 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 29.10.2025 | 11:46:03,763 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 29.10.2025 | 11:46:03,263 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 29.10.2025 | 11:46:00,238 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 29.10.2025 | 11:45:58,026 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 29.10.2025 | 11:45:46,057 | 20 | 178,74 | |
| 20 | 178,74 | |||
| 20 | 178,74 | |||
| 29.10.2025 | 11:45:42,071 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 29.10.2025 | 11:45:38,904 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 29.10.2025 | 11:45:34,650 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:45:33,892 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 29.10.2025 | 11:45:27,638 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 29.10.2025 | 11:45:21,921 | 5 | 178,76 | |
| 5 | 178,76 | |||
| 5 | 178,76 | |||
| 29.10.2025 | 11:45:16,173 | 4 | 178,84 | |
| 4 | 178,84 | |||
| 4 | 178,84 | |||
| 29.10.2025 | 11:45:08,214 | 4 | 178,80 | |
| 4 | 178,80 | |||
| 4 | 178,80 | |||
| 29.10.2025 | 11:45:07,151 | 500 | 178,82 | |
| 500 | 178,82 | |||
| 500 | 178,82 | |||
| 29.10.2025 | 11:45:04,198 | 16 | 178,88 | |
| 16 | 178,88 | |||
| 16 | 178,88 | |||
| 29.10.2025 | 11:44:57,282 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 29.10.2025 | 11:44:52,478 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 29.10.2025 | 11:44:45,285 | 16 | 178,82 | |
| 16 | 178,82 | |||
| 16 | 178,82 | |||
| 29.10.2025 | 11:44:35,618 | 3 | 178,82 | |
| 3 | 178,82 | |||
| 3 | 178,82 | |||
| 29.10.2025 | 11:44:27,971 | 2 | 178,88 | |
| 2 | 178,88 | |||
| 2 | 178,88 | |||
| 29.10.2025 | 11:44:25,861 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 29.10.2025 | 11:44:23,806 | 250 | 178,88 | |
| 250 | 178,88 | |||
| 250 | 178,88 | |||
| 29.10.2025 | 11:44:13,849 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 29.10.2025 | 11:44:11,114 | 25 | 178,82 | |
| 25 | 178,82 | |||
| 25 | 178,82 | |||
| 29.10.2025 | 11:44:07,781 | 72 | 178,80 | |
| 72 | 178,80 | |||
| 72 | 178,80 | |||
| 29.10.2025 | 11:43:59,818 | 28 | 178,78 | |
| 28 | 178,78 | |||
| 28 | 178,78 | |||
| 29.10.2025 | 11:43:58,657 | 8 | 178,76 | |
| 8 | 178,76 | |||
| 8 | 178,76 | |||
| 29.10.2025 | 11:43:44,403 | 7 | 178,76 | |
| 7 | 178,76 | |||
| 7 | 178,76 | |||
| 29.10.2025 | 11:43:37,353 | 52 | 178,80 | |
| 52 | 178,80 | |||
| 52 | 178,80 | |||
| 29.10.2025 | 11:43:07,075 | 12 | 178,88 | |
| 12 | 178,88 | |||
| 12 | 178,88 | |||
| 29.10.2025 | 11:43:00,638 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:42:56,629 | 12 | 178,92 | |
| 12 | 178,92 | |||
| 12 | 178,92 | |||
| 29.10.2025 | 11:42:55,820 | 55 | 178,90 | |
| 55 | 178,90 | |||
| 55 | 178,90 | |||
| 29.10.2025 | 11:42:50,528 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 29.10.2025 | 11:42:37,900 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 29.10.2025 | 11:42:36,173 | 90 | 178,90 | |
| 30 | 178,90 | |||
| 60 | 178,90 | |||
| 90 | 178,90 | |||
| 29.10.2025 | 11:42:36,036 | 72 | 178,82 | |
| 72 | 178,82 | |||
| 72 | 178,82 | |||
| 29.10.2025 | 11:42:33,466 | 60 | 178,88 | |
| 60 | 178,88 | |||
| 60 | 178,88 | |||
| 29.10.2025 | 11:42:32,351 | 40 | 178,78 | |
| 40 | 178,78 | |||
| 40 | 178,78 | |||
| 29.10.2025 | 11:42:26,673 | 32 | 178,82 | |
| 32 | 178,82 | |||
| 32 | 178,82 | |||
| 29.10.2025 | 11:42:23,813 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 29.10.2025 | 11:42:21,047 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 29.10.2025 | 11:42:10,509 | 20 | 178,82 | |
| 20 | 178,82 | |||
| 20 | 178,82 | |||
| 29.10.2025 | 11:42:01,691 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 29.10.2025 | 11:41:58,469 | 75 | 178,80 | |
| 75 | 178,80 | |||
| 75 | 178,80 | |||
| 29.10.2025 | 11:41:53,623 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 29.10.2025 | 11:41:49,925 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 29.10.2025 | 11:41:46,885 | 4 | 178,74 | |
| 4 | 178,74 | |||
| 4 | 178,74 | |||
| 29.10.2025 | 11:41:43,240 | 20 | 178,84 | |
| 20 | 178,84 | |||
| 20 | 178,84 | |||
| 29.10.2025 | 11:41:41,673 | 10 | 178,76 | |
| 10 | 178,76 | |||
| 10 | 178,76 | |||
| 29.10.2025 | 11:41:37,124 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:41:35,559 | 170 | 178,84 | |
| 170 | 178,84 | |||
| 170 | 178,84 | |||
| 29.10.2025 | 11:41:33,493 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 29.10.2025 | 11:41:29,143 | 29 | 178,76 | |
| 29 | 178,76 | |||
| 29 | 178,76 | |||
| 29.10.2025 | 11:41:27,704 | 170 | 178,82 | |
| 170 | 178,82 | |||
| 170 | 178,82 | |||
| 29.10.2025 | 11:41:27,003 | 19 | 178,76 | |
| 19 | 178,76 | |||
| 19 | 178,76 | |||
| 29.10.2025 | 11:41:26,339 | 200 | 178,76 | |
| 200 | 178,76 | |||
| 200 | 178,76 | |||
| 29.10.2025 | 11:41:24,242 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 29.10.2025 | 11:41:20,757 | 26 | 178,84 | |
| 26 | 178,84 | |||
| 26 | 178,84 | |||
| 29.10.2025 | 11:41:09,792 | 14 | 178,88 | |
| 14 | 178,88 | |||
| 14 | 178,88 | |||
| 29.10.2025 | 11:41:09,552 | 56 | 178,88 | |
| 56 | 178,88 | |||
| 56 | 178,88 | |||
| 29.10.2025 | 11:41:04,316 | 3 | 178,76 | |
| 3 | 178,76 | |||
| 3 | 178,76 | |||
| 29.10.2025 | 11:41:02,372 | 30 | 178,84 | |
| 30 | 178,84 | |||
| 30 | 178,84 | |||
| 29.10.2025 | 11:40:52,642 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:51,025 | 28 | 178,88 | |
| 28 | 178,88 | |||
| 28 | 178,88 | |||
| 29.10.2025 | 11:40:35,636 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:32,314 | 4 | 178,88 | |
| 4 | 178,88 | |||
| 4 | 178,88 | |||
| 29.10.2025 | 11:40:26,780 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:40:23,670 | 20 | 178,94 | |
| 20 | 178,94 | |||
| 1 | 178,94 | |||
| 19 | 178,94 | |||
| 29.10.2025 | 11:40:22,959 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 29.10.2025 | 11:40:21,750 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 29.10.2025 | 11:40:14,543 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 11:40:14,189 | 324 | 179,00 | |
| 324 | 179,00 | |||
| 324 | 179,00 | |||
| 29.10.2025 | 11:40:10,155 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 29.10.2025 | 11:40:06,627 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 29.10.2025 | 11:40:04,550 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 29.10.2025 | 11:39:51,931 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 29.10.2025 | 11:39:46,114 | 39 | 179,02 | |
| 39 | 179,02 | |||
| 39 | 179,02 | |||
| 29.10.2025 | 11:39:45,129 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:39:33,248 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 29.10.2025 | 11:39:29,992 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 29.10.2025 | 11:39:24,137 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 29.10.2025 | 11:39:09,441 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 29.10.2025 | 11:39:09,096 | 30 | 179,04 | |
| 30 | 179,04 | |||
| 30 | 179,04 | |||
| 29.10.2025 | 11:39:04,789 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 29.10.2025 | 11:39:01,398 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 29.10.2025 | 11:38:58,811 | 27 | 179,04 | |
| 27 | 179,04 | |||
| 27 | 179,04 | |||
| 29.10.2025 | 11:38:53,016 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 29.10.2025 | 11:38:47,502 | 18 | 179,02 | |
| 18 | 179,02 | |||
| 18 | 179,02 | |||
| 29.10.2025 | 11:38:36,165 | 60 | 179,08 | |
| 60 | 179,08 | |||
| 60 | 179,08 | |||
| 29.10.2025 | 11:38:35,910 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 29.10.2025 | 11:38:33,492 | 4 | 179,08 | |
| 4 | 179,08 | |||
| 4 | 179,08 | |||
| 29.10.2025 | 11:38:33,309 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 11:38:29,089 | 6 | 179,04 | |
| 6 | 179,04 | |||
| 6 | 179,04 | |||
| 29.10.2025 | 11:38:28,717 | 78 | 179,02 | |
| 78 | 179,02 | |||
| 78 | 179,02 | |||
| 29.10.2025 | 11:38:24,907 | 75 | 179,10 | |
| 75 | 179,10 | |||
| 75 | 179,10 | |||
| 29.10.2025 | 11:38:23,837 | 10 | 179,02 | |
| 10 | 179,02 | |||
| 10 | 179,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,64 / Ask: 177,72
Umsatz: 126 477 TEUR -
Mercedes-Benz Group AG
Bid: 56,79 / Ask: 56,98
Umsatz: 85 526 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,15
Umsatz: 41 738 TEUR -
Rheinmetall AG
Bid: 1 731,00
Ask: 1 735,00
Umsatz: 39 596 TEUR -
Deutsche Bank AG
Bid: 31,11 / Ask: 31,135
Umsatz: 37 243 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:26:20
Letzte Aktualisierung:
29.10.2025 @ 19:26:20