DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3915
2607
2,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 18:09:00,162 | 1 000 | 2,135 | |
| 1 000 | 2,135 | |||
| 1 000 | 2,135 | |||
| 07.08.2025 | 18:08:49,378 | 1 000 | 2,135 | |
| 1 000 | 2,135 | |||
| 1 000 | 2,135 | |||
| 07.08.2025 | 18:08:45,286 | 1 500 | 2,135 | |
| 1 500 | 2,135 | |||
| 1 500 | 2,135 | |||
| 07.08.2025 | 18:08:23,836 | 1 481 | 2,13 | |
| 1 481 | 2,13 | |||
| 24 | 2,13 | |||
| 1 457 | 2,13 | |||
| 07.08.2025 | 18:08:00,273 | 460 | 2,145 | |
| 460 | 2,145 | |||
| 460 | 2,145 | |||
| 07.08.2025 | 18:07:49,993 | 250 | 2,145 | |
| 250 | 2,145 | |||
| 250 | 2,145 | |||
| 07.08.2025 | 18:07:32,054 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 07.08.2025 | 18:07:19,071 | 1 685 | 2,145 | |
| 1 685 | 2,145 | |||
| 1 685 | 2,145 | |||
| 07.08.2025 | 18:06:51,318 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 07.08.2025 | 18:06:01,104 | 1 000 | 2,145 | |
| 1 000 | 2,145 | |||
| 1 000 | 2,145 | |||
| 07.08.2025 | 18:05:47,695 | 1 200 | 2,13 | |
| 300 | 2,13 | |||
| 900 | 2,13 | |||
| 1 200 | 2,13 | |||
| 07.08.2025 | 18:05:45,484 | 160 | 2,145 | |
| 160 | 2,145 | |||
| 160 | 2,145 | |||
| 07.08.2025 | 18:05:45,475 | 9 840 | 2,14 | |
| 9 840 | 2,14 | |||
| 4 840 | 2,14 | |||
| 5 000 | 2,14 | |||
| 07.08.2025 | 18:05:40,977 | 9 749 | 2,14 | |
| 9 749 | 2,14 | |||
| 5 000 | 2,14 | |||
| 4 749 | 2,14 | |||
| 07.08.2025 | 18:05:35,246 | 250 | 2,14 | |
| 250 | 2,14 | |||
| 250 | 2,14 | |||
| 07.08.2025 | 18:05:10,210 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 07.08.2025 | 18:04:38,453 | 3 800 | 2,13 | |
| 3 800 | 2,13 | |||
| 3 800 | 2,13 | |||
| 07.08.2025 | 18:04:25,063 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 07.08.2025 | 18:04:15,567 | 220 | 2,13 | |
| 220 | 2,13 | |||
| 220 | 2,13 | |||
| 07.08.2025 | 18:04:06,982 | 100 | 2,145 | |
| 100 | 2,145 | |||
| 100 | 2,145 | |||
| 07.08.2025 | 18:02:35,466 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 07.08.2025 | 18:02:13,686 | 1 500 | 2,14 | |
| 1 500 | 2,14 | |||
| 1 500 | 2,14 | |||
| 07.08.2025 | 18:02:10,212 | 1 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 07.08.2025 | 18:01:45,835 | 5 000 | 2,13 | |
| 4 988 | 2,13 | |||
| 12 | 2,13 | |||
| 5 000 | 2,13 | |||
| 07.08.2025 | 18:01:38,204 | 1 250 | 2,14 | |
| 1 250 | 2,14 | |||
| 1 250 | 2,14 | |||
| 07.08.2025 | 18:01:24,238 | 1 111 | 2,13 | |
| 1 111 | 2,13 | |||
| 1 111 | 2,13 | |||
| 07.08.2025 | 18:01:22,031 | 500 | 2,13 | |
| 500 | 2,13 | |||
| 500 | 2,13 | |||
| 07.08.2025 | 18:01:21,748 | 5 000 | 2,14 | |
| 3 920 | 2,14 | |||
| 1 080 | 2,14 | |||
| 5 000 | 2,14 | |||
| 07.08.2025 | 18:01:15,043 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 18:00:40,181 | 700 | 2,14 | |
| 700 | 2,14 | |||
| 700 | 2,14 | |||
| 07.08.2025 | 18:00:39,541 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 18:00:35,733 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 18:00:21,269 | 200 | 2,14 | |
| 200 | 2,14 | |||
| 200 | 2,14 | |||
| 07.08.2025 | 17:59:08,037 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 17:58:18,509 | 3 000 | 2,135 | |
| 3 000 | 2,135 | |||
| 3 000 | 2,135 | |||
| 07.08.2025 | 17:58:10,555 | 230 | 2,125 | |
| 230 | 2,125 | |||
| 230 | 2,125 | |||
| 07.08.2025 | 17:58:05,893 | 4 700 | 2,125 | |
| 4 700 | 2,125 | |||
| 4 700 | 2,125 | |||
| 07.08.2025 | 17:57:39,824 | 4 000 | 2,125 | |
| 4 000 | 2,125 | |||
| 4 000 | 2,125 | |||
| 07.08.2025 | 17:57:25,060 | 3 500 | 2,125 | |
| 3 500 | 2,125 | |||
| 3 500 | 2,125 | |||
| 07.08.2025 | 17:57:18,553 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 17:57:07,690 | 5 400 | 2,13 | |
| 500 | 2,13 | |||
| 230 | 2,13 | |||
| 4 900 | 2,13 | |||
| 3 561 | 2,13 | |||
| 1 609 | 2,13 | |||
| 07.08.2025 | 17:56:22,164 | 10 439 | 2,13 | |
| 10 439 | 2,13 | |||
| 5 000 | 2,13 | |||
| 4 000 | 2,13 | |||
| 500 | 2,13 | |||
| 939 | 2,13 | |||
| 07.08.2025 | 17:56:13,177 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 17:55:51,118 | 500 | 2,14 | |
| 500 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 17:55:49,526 | 1 900 | 2,135 | |
| 1 900 | 2,135 | |||
| 1 900 | 2,135 | |||
| 07.08.2025 | 17:55:48,862 | 1 800 | 2,14 | |
| 800 | 2,14 | |||
| 1 800 | 2,14 | |||
| 1 000 | 2,14 | |||
| 07.08.2025 | 17:55:31,915 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 17:55:10,851 | 380 | 2,14 | |
| 380 | 2,14 | |||
| 100 | 2,14 | |||
| 200 | 2,14 | |||
| 80 | 2,14 | |||
| 07.08.2025 | 17:54:26,203 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 17:53:42,694 | 20 | 2,15 | |
| 20 | 2,15 | |||
| 20 | 2,15 | |||
| 07.08.2025 | 17:53:03,758 | 2 000 | 2,15 | |
| 2 000 | 2,15 | |||
| 2 000 | 2,15 | |||
| 07.08.2025 | 17:53:03,349 | 16 000 | 2,15 | |
| 1 237 | 2,15 | |||
| 4 273 | 2,15 | |||
| 500 | 2,15 | |||
| 16 000 | 2,15 | |||
| 4 990 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 17:52:26,038 | 10 | 2,15 | |
| 10 | 2,15 | |||
| 10 | 2,15 | |||
| 07.08.2025 | 17:52:22,886 | 18 000 | 2,15 | |
| 4 960 | 2,15 | |||
| 3 438 | 2,15 | |||
| 4 500 | 2,15 | |||
| 5 102 | 2,15 | |||
| 18 000 | 2,15 | |||
| 07.08.2025 | 17:52:21,961 | 1 398 | 2,15 | |
| 898 | 2,15 | |||
| 500 | 2,15 | |||
| 1 398 | 2,15 | |||
| 07.08.2025 | 17:52:05,738 | 1 998 | 2,145 | |
| 134 | 2,145 | |||
| 1 864 | 2,145 | |||
| 1 998 | 2,145 | |||
| 07.08.2025 | 17:51:52,154 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 17:51:24,858 | 2 000 | 2,155 | |
| 2 000 | 2,155 | |||
| 2 000 | 2,155 | |||
| 07.08.2025 | 17:51:24,567 | 1 000 | 2,145 | |
| 1 000 | 2,145 | |||
| 1 000 | 2,145 | |||
| 07.08.2025 | 17:51:13,529 | 24 662 | 2,155 | |
| 5 000 | 2,155 | |||
| 10 000 | 2,155 | |||
| 6 500 | 2,155 | |||
| 5 000 | 2,155 | |||
| 2 000 | 2,155 | |||
| 1 162 | 2,155 | |||
| 4 562 | 2,155 | |||
| 5 100 | 2,155 | |||
| 10 000 | 2,155 | |||
| 07.08.2025 | 17:50:31,062 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 07.08.2025 | 17:50:06,615 | 10 000 | 2,15 | |
| 8 600 | 2,15 | |||
| 10 000 | 2,15 | |||
| 1 400 | 2,15 | |||
| 07.08.2025 | 17:49:45,769 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 17:49:44,463 | 5 000 | 2,15 | |
| 5 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 17:49:42,947 | 5 000 | 2,15 | |
| 4 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 17:49:39,954 | 26 077 | 2,15 | |
| 1 100 | 2,15 | |||
| 9 000 | 2,15 | |||
| 26 077 | 2,15 | |||
| 5 977 | 2,15 | |||
| 10 000 | 2,15 | |||
| 07.08.2025 | 17:49:36,355 | 800 | 2,15 | |
| 800 | 2,15 | |||
| 800 | 2,15 | |||
| 07.08.2025 | 17:49:34,548 | 3 223 | 2,15 | |
| 3 223 | 2,15 | |||
| 3 223 | 2,15 | |||
| 07.08.2025 | 17:49:30,328 | 3 000 | 2,145 | |
| 3 000 | 2,145 | |||
| 3 000 | 2,145 | |||
| 07.08.2025 | 17:49:12,843 | 2 500 | 2,145 | |
| 2 500 | 2,145 | |||
| 2 500 | 2,145 | |||
| 07.08.2025 | 17:49:07,867 | 7 000 | 2,14 | |
| 7 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 07.08.2025 | 17:49:07,018 | 3 400 | 2,14 | |
| 2 000 | 2,14 | |||
| 1 333 | 2,14 | |||
| 67 | 2,14 | |||
| 3 400 | 2,14 | |||
| 07.08.2025 | 17:48:59,086 | 16 250 | 2,135 | |
| 3 000 | 2,135 | |||
| 90 | 2,135 | |||
| 5 000 | 2,135 | |||
| 250 | 2,135 | |||
| 3 000 | 2,135 | |||
| 3 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 3 310 | 2,135 | |||
| 4 850 | 2,135 | |||
| 07.08.2025 | 17:47:30,510 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 17:47:24,452 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 07.08.2025 | 17:47:16,333 | 187 | 2,14 | |
| 187 | 2,14 | |||
| 187 | 2,14 | |||
| 07.08.2025 | 17:47:12,543 | 2 230 | 2,135 | |
| 2 230 | 2,135 | |||
| 2 230 | 2,135 | |||
| 07.08.2025 | 17:47:04,084 | 800 | 2,135 | |
| 800 | 2,135 | |||
| 800 | 2,135 | |||
| 07.08.2025 | 17:46:57,693 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 17:46:55,187 | 900 | 2,14 | |
| 900 | 2,14 | |||
| 900 | 2,14 | |||
| 07.08.2025 | 17:46:50,350 | 1 700 | 2,135 | |
| 1 700 | 2,135 | |||
| 1 700 | 2,135 | |||
| 07.08.2025 | 17:46:48,702 | 3 000 | 2,14 | |
| 3 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 07.08.2025 | 17:46:42,081 | 200 | 2,14 | |
| 200 | 2,14 | |||
| 200 | 2,14 | |||
| 07.08.2025 | 17:46:41,805 | 5 000 | 2,135 | |
| 5 000 | 2,135 | |||
| 5 000 | 2,135 | |||
| 07.08.2025 | 17:46:37,037 | 500 | 2,135 | |
| 500 | 2,135 | |||
| 500 | 2,135 | |||
| 07.08.2025 | 17:46:32,010 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 07.08.2025 | 17:46:31,324 | 9 000 | 2,14 | |
| 5 100 | 2,14 | |||
| 9 000 | 2,14 | |||
| 3 900 | 2,14 | |||
| 07.08.2025 | 17:46:10,350 | 2 000 | 2,13 | |
| 2 000 | 2,13 | |||
| 2 000 | 2,13 | |||
| 07.08.2025 | 17:45:42,070 | 3 550 | 2,13 | |
| 3 550 | 2,13 | |||
| 3 550 | 2,13 | |||
| 07.08.2025 | 17:45:41,163 | 3 000 | 2,13 | |
| 100 | 2,13 | |||
| 3 000 | 2,13 | |||
| 2 900 | 2,13 | |||
| 07.08.2025 | 17:45:40,768 | 27 310 | 2,13 | |
| 27 310 | 2,13 | |||
| 5 100 | 2,13 | |||
| 10 774 | 2,13 | |||
| 11 436 | 2,13 | |||
| 07.08.2025 | 17:45:29,648 | 17 500 | 2,13 | |
| 13 564 | 2,13 | |||
| 2 000 | 2,13 | |||
| 15 000 | 2,13 | |||
| 500 | 2,13 | |||
| 2 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 436 | 2,13 | |||
| 500 | 2,13 | |||
| 07.08.2025 | 17:44:36,600 | 5 000 | 2,125 | |
| 5 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 07.08.2025 | 17:44:35,110 | 100 | 2,125 | |
| 100 | 2,125 | |||
| 100 | 2,125 | |||
| 07.08.2025 | 17:44:34,365 | 7 000 | 2,12 | |
| 7 000 | 2,12 | |||
| 2 100 | 2,12 | |||
| 4 900 | 2,12 | |||
| 07.08.2025 | 17:44:33,523 | 10 000 | 2,125 | |
| 600 | 2,125 | |||
| 10 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 3 356 | 2,125 | |||
| 1 044 | 2,125 | |||
| 07.08.2025 | 17:44:15,696 | 23 360 | 2,12 | |
| 2 000 | 2,12 | |||
| 2 980 | 2,12 | |||
| 4 100 | 2,12 | |||
| 2 980 | 2,12 | |||
| 4 350 | 2,12 | |||
| 13 060 | 2,12 | |||
| 200 | 2,12 | |||
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 5 000 | 2,12 | |||
| 100 | 2,12 | |||
| 1 000 | 2,12 | |||
| 950 | 2,12 | |||
| 07.08.2025 | 17:43:33,565 | 6 940 | 2,11 | |
| 6 940 | 2,11 | |||
| 5 000 | 2,11 | |||
| 1 940 | 2,11 | |||
| 07.08.2025 | 17:43:31,926 | 5 832 | 2,09 | |
| 5 832 | 2,09 | |||
| 772 | 2,09 | |||
| 5 060 | 2,09 | |||
| 07.08.2025 | 17:43:28,904 | 3 000 | 2,10 | |
| 3 000 | 2,10 | |||
| 3 000 | 2,10 | |||
| 07.08.2025 | 17:43:27,000 | 1 940 | 2,10 | |
| 1 940 | 2,10 | |||
| 1 940 | 2,10 | |||
| 07.08.2025 | 17:43:17,399 | 1 350 | 2,09 | |
| 1 350 | 2,09 | |||
| 1 350 | 2,09 | |||
| 07.08.2025 | 17:43:14,391 | 240 | 2,11 | |
| 240 | 2,11 | |||
| 240 | 2,11 | |||
| 07.08.2025 | 17:43:06,691 | 1 500 | 2,11 | |
| 100 | 2,11 | |||
| 800 | 2,11 | |||
| 600 | 2,11 | |||
| 1 500 | 2,11 | |||
| 07.08.2025 | 17:43:06,343 | 3 000 | 2,09 | |
| 3 000 | 2,09 | |||
| 3 000 | 2,09 | |||
| 07.08.2025 | 17:43:05,157 | 25 000 | 2,09 | |
| 10 000 | 2,09 | |||
| 11 000 | 2,09 | |||
| 3 000 | 2,09 | |||
| 1 000 | 2,09 | |||
| 25 000 | 2,09 | |||
| 07.08.2025 | 17:42:54,908 | 6 387 | 2,09 | |
| 3 000 | 2,09 | |||
| 3 387 | 2,09 | |||
| 6 387 | 2,09 | |||
| 07.08.2025 | 17:42:47,083 | 10 000 | 2,10 | |
| 6 000 | 2,10 | |||
| 2 600 | 2,10 | |||
| 1 400 | 2,10 | |||
| 5 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 07.08.2025 | 17:42:43,769 | 42 000 | 2,09 | |
| 8 513 | 2,09 | |||
| 87 | 2,09 | |||
| 10 000 | 2,09 | |||
| 5 500 | 2,09 | |||
| 10 000 | 2,09 | |||
| 5 000 | 2,09 | |||
| 2 500 | 2,09 | |||
| 400 | 2,09 | |||
| 25 000 | 2,09 | |||
| 15 000 | 2,09 | |||
| 2 000 | 2,09 | |||
| 07.08.2025 | 17:42:15,449 | 54 497 | 2,08 | |
| 3 000 | 2,08 | |||
| 250 | 2,08 | |||
| 5 000 | 2,08 | |||
| 1 000 | 2,08 | |||
| 53 747 | 2,08 | |||
| 5 000 | 2,08 | |||
| 3 500 | 2,08 | |||
| 999 | 2,08 | |||
| 500 | 2,08 | |||
| 999 | 2,08 | |||
| 20 269 | 2,08 | |||
| 2 000 | 2,08 | |||
| 10 000 | 2,08 | |||
| 725 | 2,08 | |||
| 2 000 | 2,08 | |||
| 5 | 2,08 | |||
| 07.08.2025 | 17:41:53,395 | 5 000 | 2,095 | |
| 5 000 | 2,095 | |||
| 5 000 | 2,095 | |||
| 07.08.2025 | 17:41:49,514 | 500 | 2,10 | |
| 500 | 2,10 | |||
| 500 | 2,10 | |||
| 07.08.2025 | 17:41:49,425 | 1 509 | 2,095 | |
| 1 509 | 2,095 | |||
| 1 509 | 2,095 | |||
| 07.08.2025 | 17:41:48,770 | 11 500 | 2,10 | |
| 11 500 | 2,10 | |||
| 1 000 | 2,10 | |||
| 10 500 | 2,10 | |||
| 07.08.2025 | 17:41:41,537 | 5 000 | 2,095 | |
| 1 000 | 2,095 | |||
| 2 000 | 2,095 | |||
| 5 000 | 2,095 | |||
| 1 000 | 2,095 | |||
| 1 000 | 2,095 | |||
| 07.08.2025 | 17:41:25,129 | 9 999 | 2,09 | |
| 9 999 | 2,09 | |||
| 4 731 | 2,09 | |||
| 5 000 | 2,09 | |||
| 268 | 2,09 | |||
| 07.08.2025 | 17:41:25,045 | 4 176 | 2,09 | |
| 362 | 2,09 | |||
| 3 814 | 2,09 | |||
| 4 176 | 2,09 | |||
| 07.08.2025 | 17:40:55,681 | 10 418 | 2,085 | |
| 5 000 | 2,085 | |||
| 1 435 | 2,085 | |||
| 5 418 | 2,085 | |||
| 1 666 | 2,085 | |||
| 50 | 2,085 | |||
| 1 200 | 2,085 | |||
| 5 000 | 2,085 | |||
| 1 067 | 2,085 | |||
| 07.08.2025 | 17:40:49,965 | 80 792 | 2,085 | |
| 1 000 | 2,085 | |||
| 2 800 | 2,085 | |||
| 3 000 | 2,085 | |||
| 3 000 | 2,085 | |||
| 2 136 | 2,085 | |||
| 32 992 | 2,085 | |||
| 500 | 2,085 | |||
| 800 | 2,085 | |||
| 10 000 | 2,085 | |||
| 125 | 2,085 | |||
| 4 349 | 2,085 | |||
| 4 000 | 2,085 | |||
| 2 470 | 2,085 | |||
| 1 000 | 2,085 | |||
| 991 | 2,085 | |||
| 7 000 | 2,085 | |||
| 1 000 | 2,085 | |||
| 1 000 | 2,085 | |||
| 400 | 2,085 | |||
| 1 100 | 2,085 | |||
| 3 000 | 2,085 | |||
| 450 | 2,085 | |||
| 4 000 | 2,085 | |||
| 10 000 | 2,085 | |||
| 250 | 2,085 | |||
| 651 | 2,085 | |||
| 151 | 2,085 | |||
| 5 000 | 2,085 | |||
| 400 | 2,085 | |||
| 20 000 | 2,085 | |||
| 2 500 | 2,085 | |||
| 6 000 | 2,085 | |||
| 94 | 2,085 | |||
| 600 | 2,085 | |||
| 10 000 | 2,085 | |||
| 1 329 | 2,085 | |||
| 251 | 2,085 | |||
| 10 000 | 2,085 | |||
| 200 | 2,085 | |||
| 350 | 2,085 | |||
| 395 | 2,085 | |||
| 1 000 | 2,085 | |||
| 500 | 2,085 | |||
| 4 400 | 2,085 | |||
| 400 | 2,085 | |||
| 07.08.2025 | 17:40:39,853 | 54 055 | 2,095 | |
| 2 000 | 2,095 | |||
| 250 | 2,095 | |||
| 530 | 2,095 | |||
| 950 | 2,095 | |||
| 100 | 2,095 | |||
| 5 000 | 2,095 | |||
| 15 000 | 2,095 | |||
| 10 000 | 2,095 | |||
| 1 428 | 2,095 | |||
| 54 055 | 2,095 | |||
| 250 | 2,095 | |||
| 500 | 2,095 | |||
| 2 000 | 2,095 | |||
| 400 | 2,095 | |||
| 2 000 | 2,095 | |||
| 1 000 | 2,095 | |||
| 480 | 2,095 | |||
| 95 | 2,095 | |||
| 25 | 2,095 | |||
| 300 | 2,095 | |||
| 6 000 | 2,095 | |||
| 2 140 | 2,095 | |||
| 400 | 2,095 | |||
| 2 207 | 2,095 | |||
| 1 000 | 2,095 | |||
| 07.08.2025 | 17:40:02,214 | 5 000 | 2,105 | |
| 5 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 07.08.2025 | 17:40:00,418 | 1 600 | 2,105 | |
| 1 600 | 2,105 | |||
| 1 600 | 2,105 | |||
| 07.08.2025 | 17:39:52,490 | 700 | 2,11 | |
| 700 | 2,11 | |||
| 700 | 2,11 | |||
| 07.08.2025 | 17:39:47,324 | 5 000 | 2,105 | |
| 2 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 3 000 | 2,105 | |||
| 07.08.2025 | 17:39:43,041 | 2 000 | 2,105 | |
| 2 000 | 2,105 | |||
| 2 000 | 2,105 | |||
| 07.08.2025 | 17:39:42,710 | 100 | 2,115 | |
| 100 | 2,115 | |||
| 100 | 2,115 | |||
| 07.08.2025 | 17:39:41,910 | 2 500 | 2,105 | |
| 1 612 | 2,105 | |||
| 2 500 | 2,105 | |||
| 888 | 2,105 | |||
| 07.08.2025 | 17:39:35,920 | 500 | 2,11 | |
| 500 | 2,11 | |||
| 500 | 2,11 | |||
| 07.08.2025 | 17:39:06,704 | 5 000 | 2,105 | |
| 5 000 | 2,105 | |||
| 2 520 | 2,105 | |||
| 2 480 | 2,105 | |||
| 07.08.2025 | 17:39:03,525 | 1 500 | 2,115 | |
| 1 500 | 2,115 | |||
| 1 500 | 2,115 | |||
| 07.08.2025 | 17:39:03,100 | 700 | 2,105 | |
| 700 | 2,105 | |||
| 700 | 2,105 | |||
| 07.08.2025 | 17:38:33,324 | 12 480 | 2,115 | |
| 361 | 2,115 | |||
| 1 500 | 2,115 | |||
| 619 | 2,115 | |||
| 5 000 | 2,115 | |||
| 5 000 | 2,115 | |||
| 10 000 | 2,115 | |||
| 2 480 | 2,115 | |||
| 07.08.2025 | 17:38:14,559 | 13 430 | 2,105 | |
| 400 | 2,105 | |||
| 1 000 | 2,105 | |||
| 250 | 2,105 | |||
| 500 | 2,105 | |||
| 150 | 2,105 | |||
| 130 | 2,105 | |||
| 1 000 | 2,105 | |||
| 5 000 | 2,105 | |||
| 1 250 | 2,105 | |||
| 750 | 2,105 | |||
| 12 430 | 2,105 | |||
| 3 000 | 2,105 | |||
| 1 000 | 2,105 | |||
| 07.08.2025 | 17:38:09,745 | 39 205 | 2,11 | |
| 4 000 | 2,11 | |||
| 10 000 | 2,11 | |||
| 250 | 2,11 | |||
| 400 | 2,11 | |||
| 27 810 | 2,11 | |||
| 5 000 | 2,11 | |||
| 4 000 | 2,11 | |||
| 2 480 | 2,11 | |||
| 15 000 | 2,11 | |||
| 500 | 2,11 | |||
| 995 | 2,11 | |||
| 500 | 2,11 | |||
| 225 | 2,11 | |||
| 5 000 | 2,11 | |||
| 2 000 | 2,11 | |||
| 250 | 2,11 | |||
| 07.08.2025 | 17:37:36,837 | 1 000 | 2,125 | |
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 17:37:26,752 | 1 030 | 2,125 | |
| 1 030 | 2,125 | |||
| 1 000 | 2,125 | |||
| 30 | 2,125 | |||
| 07.08.2025 | 17:37:19,048 | 4 990 | 2,13 | |
| 4 990 | 2,13 | |||
| 3 343 | 2,13 | |||
| 1 297 | 2,13 | |||
| 350 | 2,13 | |||
| 07.08.2025 | 17:36:59,589 | 9 901 | 2,125 | |
| 2 000 | 2,125 | |||
| 9 901 | 2,125 | |||
| 4 900 | 2,125 | |||
| 1 001 | 2,125 | |||
| 2 000 | 2,125 | |||
| 07.08.2025 | 17:36:57,706 | 500 | 2,145 | |
| 500 | 2,145 | |||
| 500 | 2,145 | |||
| 07.08.2025 | 17:36:36,958 | 1 093 | 2,14 | |
| 1 093 | 2,14 | |||
| 1 093 | 2,14 | |||
| 07.08.2025 | 17:36:26,100 | 5 300 | 2,14 | |
| 5 000 | 2,14 | |||
| 300 | 2,14 | |||
| 2 000 | 2,14 | |||
| 3 300 | 2,14 | |||
| 07.08.2025 | 17:36:14,833 | 2 000 | 2,14 | |
| 2 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 07.08.2025 | 17:36:07,361 | 23 607 | 2,14 | |
| 600 | 2,14 | |||
| 1 065 | 2,14 | |||
| 1 000 | 2,14 | |||
| 9 000 | 2,14 | |||
| 446 | 2,14 | |||
| 1 290 | 2,14 | |||
| 5 000 | 2,14 | |||
| 1 000 | 2,14 | |||
| 2 000 | 2,14 | |||
| 3 000 | 2,14 | |||
| 700 | 2,14 | |||
| 6 607 | 2,14 | |||
| 1 500 | 2,14 | |||
| 900 | 2,14 | |||
| 12 000 | 2,14 | |||
| 300 | 2,14 | |||
| 806 | 2,14 | |||
| 07.08.2025 | 17:35:38,663 | 28 000 | 2,125 | |
| 540 | 2,125 | |||
| 3 201 | 2,125 | |||
| 1 000 | 2,125 | |||
| 1 000 | 2,125 | |||
| 1 635 | 2,125 | |||
| 1 000 | 2,125 | |||
| 15 000 | 2,125 | |||
| 174 | 2,125 | |||
| 380 | 2,125 | |||
| 1 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 380 | 2,125 | |||
| 1 190 | 2,125 | |||
| 5 000 | 2,125 | |||
| 2 000 | 2,125 | |||
| 10 000 | 2,125 | |||
| 5 000 | 2,125 | |||
| 1 500 | 2,125 | |||
| 1 000 | 2,125 | |||
| 07.08.2025 | 17:35:02,227 | 50 610 | 2,13 | |
| 20 000 | 2,13 | |||
| 600 | 2,13 | |||
| 25 000 | 2,13 | |||
| 5 000 | 2,13 | |||
| 6 000 | 2,13 | |||
| 10 | 2,13 | |||
| 16 599 | 2,13 | |||
| 4 472 | 2,13 | |||
| 23 539 | 2,13 | |||
| 07.08.2025 | 17:34:34,278 | 19 660 | 2,13 | |
| 3 000 | 2,13 | |||
| 1 000 | 2,13 | |||
| 500 | 2,13 | |||
| 5 000 | 2,13 | |||
| 500 | 2,13 | |||
| 200 | 2,13 | |||
| 261 | 2,13 | |||
| 150 | 2,13 | |||
| 18 499 | 2,13 | |||
| 10 | 2,13 | |||
| 10 000 | 2,13 | |||
| 200 | 2,13 | |||
| 07.08.2025 | 17:33:48,640 | 1 010 | 2,135 | |
| 1 000 | 2,135 | |||
| 10 | 2,135 | |||
| 1 010 | 2,135 | |||
| 07.08.2025 | 17:33:48,570 | 16 000 | 2,14 | |
| 1 000 | 2,14 | |||
| 6 930 | 2,14 | |||
| 5 000 | 2,14 | |||
| 10 000 | 2,14 | |||
| 2 490 | 2,14 | |||
| 1 000 | 2,14 | |||
| 680 | 2,14 | |||
| 4 900 | 2,14 | |||
| 07.08.2025 | 17:33:36,468 | 30 010 | 2,14 | |
| 10 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 500 | 2,14 | |||
| 1 800 | 2,14 | |||
| 10 | 2,14 | |||
| 2 710 | 2,14 | |||
| 10 000 | 2,14 | |||
| 25 000 | 2,14 | |||
| 07.08.2025 | 17:33:21,291 | 19 710 | 2,14 | |
| 5 000 | 2,14 | |||
| 4 000 | 2,14 | |||
| 290 | 2,14 | |||
| 10 | 2,14 | |||
| 5 000 | 2,14 | |||
| 5 000 | 2,14 | |||
| 1 400 | 2,14 | |||
| 17 940 | 2,14 | |||
| 80 | 2,14 | |||
| 200 | 2,14 | |||
| 500 | 2,14 | |||
| 07.08.2025 | 17:33:09,405 | 38 870 | 2,15 | |
| 1 250 | 2,15 | |||
| 1 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 3 000 | 2,15 | |||
| 1 088 | 2,15 | |||
| 1 000 | 2,15 | |||
| 10 | 2,15 | |||
| 1 000 | 2,15 | |||
| 25 000 | 2,15 | |||
| 250 | 2,15 | |||
| 360 | 2,15 | |||
| 1 600 | 2,15 | |||
| 5 000 | 2,15 | |||
| 6 000 | 2,15 | |||
| 5 182 | 2,15 | |||
| 150 | 2,15 | |||
| 300 | 2,15 | |||
| 50 | 2,15 | |||
| 10 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 1 500 | 2,15 | |||
| 3 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 07.08.2025 | 17:33:04,754 | 15 010 | 2,155 | |
| 1 127 | 2,155 | |||
| 1 500 | 2,155 | |||
| 700 | 2,155 | |||
| 500 | 2,155 | |||
| 500 | 2,155 | |||
| 4 385 | 2,155 | |||
| 1 500 | 2,155 | |||
| 5 000 | 2,155 | |||
| 500 | 2,155 | |||
| 5 000 | 2,155 | |||
| 4 298 | 2,155 | |||
| 10 | 2,155 | |||
| 5 000 | 2,155 | |||
| 07.08.2025 | 17:32:55,167 | 17 386 | 2,16 | |
| 3 200 | 2,16 | |||
| 5 000 | 2,16 | |||
| 1 500 | 2,16 | |||
| 774 | 2,16 | |||
| 5 000 | 2,16 | |||
| 2 156 | 2,16 | |||
| 600 | 2,16 | |||
| 3 000 | 2,16 | |||
| 1 766 | 2,16 | |||
| 1 600 | 2,16 | |||
| 800 | 2,16 | |||
| 1 270 | 2,16 | |||
| 1 380 | 2,16 | |||
| 486 | 2,16 | |||
| 2 700 | 2,16 | |||
| 190 | 2,16 | |||
| 350 | 2,16 | |||
| 3 000 | 2,16 | |||
| 07.08.2025 | 17:32:50,226 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 07.08.2025 | 17:32:44,499 | 21 017 | 2,18 | |
| 2 000 | 2,18 | |||
| 154 | 2,18 | |||
| 4 875 | 2,18 | |||
| 1 300 | 2,18 | |||
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 16 413 | 2,18 | |||
| 250 | 2,18 | |||
| 900 | 2,18 | |||
| 2 000 | 2,18 | |||
| 4 142 | 2,18 | |||
| 07.08.2025 | 17:32:44,452 | 5 376 | 2,18 | |
| 1 250 | 2,18 | |||
| 3 500 | 2,18 | |||
| 126 | 2,18 | |||
| 500 | 2,18 | |||
| 5 376 | 2,18 | |||
| 07.08.2025 | 17:32:28,615 | 2 499 | 2,185 | |
| 499 | 2,185 | |||
| 600 | 2,185 | |||
| 1 400 | 2,185 | |||
| 2 499 | 2,185 | |||
| 07.08.2025 | 17:32:25,969 | 7 499 | 2,185 | |
| 2 499 | 2,185 | |||
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 999 | 2,185 | |||
| 1 500 | 2,185 | |||
| 07.08.2025 | 17:32:22,897 | 2 620 | 2,19 | |
| 800 | 2,19 | |||
| 500 | 2,19 | |||
| 750 | 2,19 | |||
| 370 | 2,19 | |||
| 1 000 | 2,19 | |||
| 334 | 2,19 | |||
| 286 | 2,19 | |||
| 200 | 2,19 | |||
| 1 000 | 2,19 | |||
| 07.08.2025 | 17:31:35,897 | 37 400 | 2,19 | |
| 20 | 2,19 | |||
| 4 500 | 2,19 | |||
| 5 000 | 2,19 | |||
| 500 | 2,19 | |||
| 4 000 | 2,19 | |||
| 10 000 | 2,19 | |||
| 15 001 | 2,19 | |||
| 5 000 | 2,19 | |||
| 5 000 | 2,19 | |||
| 18 000 | 2,19 | |||
| 458 | 2,19 | |||
| 400 | 2,19 | |||
| 500 | 2,19 | |||
| 500 | 2,19 | |||
| 5 921 | 2,19 | |||
| 07.08.2025 | 17:31:35,816 | 2 000 | 2,19 | |
| 2 000 | 2,19 | |||
| 1 500 | 2,19 | |||
| 500 | 2,19 | |||
| 07.08.2025 | 17:30:54,208 | 2 000 | 2,195 | |
| 2 000 | 2,195 | |||
| 2 000 | 2,195 | |||
| 07.08.2025 | 17:30:37,011 | 100 | 2,205 | |
| 100 | 2,205 | |||
| 100 | 2,205 | |||
| 07.08.2025 | 17:30:22,500 | 50 | 2,205 | |
| 50 | 2,205 | |||
| 50 | 2,205 | |||
| 07.08.2025 | 17:30:13,619 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 17:30:00,600 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 17:29:24,037 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 17:29:12,506 | 1 250 | 2,195 | |
| 1 250 | 2,195 | |||
| 1 250 | 2,195 | |||
| 07.08.2025 | 17:29:10,487 | 1 000 | 2,195 | |
| 1 000 | 2,195 | |||
| 1 000 | 2,195 | |||
| 07.08.2025 | 17:28:14,248 | 5 000 | 2,20 | |
| 3 000 | 2,20 | |||
| 2 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 07.08.2025 | 17:27:44,772 | 500 | 2,195 | |
| 500 | 2,195 | |||
| 500 | 2,195 | |||
| 07.08.2025 | 17:27:09,834 | 1 100 | 2,195 | |
| 1 100 | 2,195 | |||
| 1 100 | 2,195 | |||
| 07.08.2025 | 17:26:19,445 | 4 000 | 2,195 | |
| 4 000 | 2,195 | |||
| 4 000 | 2,195 | |||
| 07.08.2025 | 17:24:59,614 | 5 000 | 2,20 | |
| 5 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 07.08.2025 | 17:24:59,248 | 3 999 | 2,20 | |
| 3 999 | 2,20 | |||
| 3 999 | 2,20 | |||
| 07.08.2025 | 17:24:51,095 | 7 800 | 2,20 | |
| 2 000 | 2,20 | |||
| 1 000 | 2,20 | |||
| 5 000 | 2,20 | |||
| 1 800 | 2,20 | |||
| 2 000 | 2,20 | |||
| 1 080 | 2,20 | |||
| 1 000 | 2,20 | |||
| 1 720 | 2,20 | |||
| 07.08.2025 | 17:23:01,485 | 26 001 | 2,205 | |
| 6 000 | 2,205 | |||
| 16 001 | 2,205 | |||
| 26 001 | 2,205 | |||
| 4 000 | 2,205 | |||
| 07.08.2025 | 17:21:54,662 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:21:22,511 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:20:41,438 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:20:15,505 | 1 000 | 2,205 | |
| 1 000 | 2,205 | |||
| 1 000 | 2,205 | |||
| 07.08.2025 | 17:20:12,787 | 9 000 | 2,21 | |
| 9 000 | 2,21 | |||
| 8 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 07.08.2025 | 17:19:11,235 | 4 999 | 2,205 | |
| 4 999 | 2,205 | |||
| 4 999 | 2,205 | |||
| 07.08.2025 | 17:19:09,146 | 150 | 2,20 | |
| 150 | 2,20 | |||
| 150 | 2,20 | |||
| 07.08.2025 | 17:19:04,141 | 29 464 | 2,205 | |
| 29 464 | 2,205 | |||
| 5 000 | 2,205 | |||
| 24 464 | 2,205 | |||
| 07.08.2025 | 17:19:03,721 | 7 126 | 2,205 | |
| 5 536 | 2,205 | |||
| 90 | 2,205 | |||
| 1 500 | 2,205 | |||
| 1 001 | 2,205 | |||
| 4 999 | 2,205 | |||
| 1 126 | 2,205 | |||
| 07.08.2025 | 17:18:24,255 | 4 999 | 2,205 | |
| 4 999 | 2,205 | |||
| 4 999 | 2,205 | |||
| 07.08.2025 | 17:17:28,233 | 3 000 | 2,195 | |
| 3 000 | 2,195 | |||
| 3 000 | 2,195 | |||
| 07.08.2025 | 17:16:40,967 | 150 | 2,195 | |
| 150 | 2,195 | |||
| 150 | 2,195 | |||
| 07.08.2025 | 17:16:16,381 | 6 000 | 2,195 | |
| 6 000 | 2,195 | |||
| 6 000 | 2,195 | |||
| 07.08.2025 | 17:15:49,733 | 230 | 2,22 | |
| 230 | 2,22 | |||
| 230 | 2,22 | |||
| 07.08.2025 | 17:15:41,201 | 23 735 | 2,22 | |
| 18 735 | 2,22 | |||
| 1 000 | 2,22 | |||
| 2 800 | 2,22 | |||
| 23 735 | 2,22 | |||
| 1 200 | 2,22 | |||
| 07.08.2025 | 17:15:40,764 | 1 724 | 2,195 | |
| 1 724 | 2,195 | |||
| 1 724 | 2,195 | |||
| 07.08.2025 | 17:15:22,177 | 26 276 | 2,195 | |
| 1 000 | 2,195 | |||
| 5 000 | 2,195 | |||
| 2 278 | 2,195 | |||
| 3 000 | 2,195 | |||
| 999 | 2,195 | |||
| 2 999 | 2,195 | |||
| 5 000 | 2,195 | |||
| 26 276 | 2,195 | |||
| 6 000 | 2,195 | |||
| 07.08.2025 | 17:14:56,140 | 200 | 2,195 | |
| 200 | 2,195 | |||
| 200 | 2,195 | |||
| 07.08.2025 | 17:14:43,311 | 500 | 2,22 | |
| 500 | 2,22 | |||
| 500 | 2,22 | |||
| 07.08.2025 | 17:14:31,551 | 13 | 2,22 | |
| 13 | 2,22 | |||
| 13 | 2,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,00
Ask: 1 669,00
Umsatz: 217 799 TEUR -
Allianz SE
Bid: 365,70 / Ask: 366,20
Umsatz: 89 127 TEUR -
Novo-Nordisk AS
Bid: 41,845 / Ask: 41,965
Umsatz: 62 843 TEUR -
Deutsche Telekom AG
Bid: 29,87 / Ask: 30,00
Umsatz: 57 212 TEUR -
Nvidia Corp.
Bid: 155,26 / Ask: 155,40
Umsatz: 44 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 22:00:00
Letzte Aktualisierung:
07.08.2025 @ 22:00:00