Tradegate Exchange

Novo-Nordisk AS

7672

5647

42.145

Date	Time	Volume	Order Volume	Price
04/08/2025	18:54:48.564	7		42.145
			7	42.145
			7	42.145
04/08/2025	18:54:48.456	10		42.145
			10	42.145
			10	42.145
04/08/2025	18:54:47.746	1		42.085
			1	42.085
			1	42.085
04/08/2025	18:54:44.773	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:54:35.159	12		42.145
			12	42.145
			12	42.145
04/08/2025	18:54:06.228	60		42.145
			60	42.145
			60	42.145
04/08/2025	18:53:59.503	58		42.145
			48	42.145
			58	42.145
			10	42.145
04/08/2025	18:53:39.766	30		42.145
			30	42.145
			30	42.145
04/08/2025	18:53:26.875	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:53:03.967	40		42.145
			40	42.145
			40	42.145
04/08/2025	18:52:50.813	40		42.145
			40	42.145
			40	42.145
04/08/2025	18:52:37.281	6		42.145
			6	42.145
			6	42.145
04/08/2025	18:52:29.806	20		42.145
			20	42.145
			20	42.145
04/08/2025	18:51:59.255	20		42.145
			20	42.145
			20	42.145
04/08/2025	18:51:42.191	6		42.145
			6	42.145
			6	42.145
04/08/2025	18:51:08.903	25		42.095
			25	42.095
			25	42.095
04/08/2025	18:51:04.228	8		42.13
			8	42.13
			8	42.13
04/08/2025	18:50:59.187	4		42.13
			4	42.13
			4	42.13
04/08/2025	18:50:53.629	3		42.135
			3	42.135
			3	42.135
04/08/2025	18:50:33.682	30		42.145
			30	42.145
			30	42.145
04/08/2025	18:49:52.948	15		42.145
			15	42.145
			15	42.145
04/08/2025	18:49:51.410	30		42.145
			30	42.145
			30	42.145
04/08/2025	18:49:41.464	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:49:34.020	10		42.145
			10	42.145
			10	42.145
04/08/2025	18:49:20.683	15		42.145
			15	42.145
			15	42.145
04/08/2025	18:48:54.280	15		42.145
			15	42.145
			15	42.145
04/08/2025	18:48:53.101	18		42.145
			18	42.145
			18	42.145
04/08/2025	18:48:51.600	7		42.095
			7	42.095
			3	42.095
			4	42.095
04/08/2025	18:47:22.041	17		42.145
			17	42.145
			17	42.145
04/08/2025	18:47:21.573	200		42.145
			200	42.145
			200	42.145
04/08/2025	18:47:04.479	100		42.145
			100	42.145
			100	42.145
04/08/2025	18:47:01.858	118		42.13
			118	42.13
			118	42.13
04/08/2025	18:46:36.616	54		42.145
			54	42.145
			54	42.145
04/08/2025	18:46:33.544	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:46:12.284	4		42.145
			4	42.145
			4	42.145
04/08/2025	18:46:03.824	130		42.145
			130	42.145
			130	42.145
04/08/2025	18:45:48.475	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:45:45.217	8		42.145
			8	42.145
			8	42.145
04/08/2025	18:45:41.944	150		42.145
			150	42.145
			150	42.145
04/08/2025	18:45:30.970	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:45:04.234	5		42.145
			5	42.145
			5	42.145
04/08/2025	18:44:48.128	440		42.095
			440	42.095
			440	42.095
04/08/2025	18:44:22.814	100		42.095
			100	42.095
			100	42.095
04/08/2025	18:44:08.497	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:44:08.170	1		42.145
			1	42.145
			1	42.145
04/08/2025	18:43:55.687	5		42.145
			5	42.145
			5	42.145
04/08/2025	18:43:49.756	30		42.145
			30	42.145
			30	42.145
04/08/2025	18:43:47.397	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:43:45.280	10		42.145
			10	42.145
			10	42.145
04/08/2025	18:43:41.703	3		42.145
			3	42.145
			3	42.145
04/08/2025	18:43:31.680	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:43:24.788	24		42.145
			24	42.145
			24	42.145
04/08/2025	18:43:15.069	5		42.145
			5	42.145
			5	42.145
04/08/2025	18:43:10.313	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:43:00.513	20		42.145
			20	42.145
			20	42.145
04/08/2025	18:42:59.376	4		42.145
			4	42.145
			4	42.145
04/08/2025	18:42:07.396	500		42.10
			500	42.10
			500	42.10
04/08/2025	18:41:20.936	450		42.095
			450	42.095
			450	42.095
04/08/2025	18:40:48.950	48		42.07
			48	42.07
			48	42.07
04/08/2025	18:40:48.513	15		42.095
			15	42.095
			15	42.095
04/08/2025	18:40:39.345	25		42.095
			25	42.095
			25	42.095
04/08/2025	18:40:31.621	34		42.095
			34	42.095
			34	42.095
04/08/2025	18:40:23.699	3		42.095
			3	42.095
			3	42.095
04/08/2025	18:40:21.715	50		42.095
			50	42.095
			50	42.095
04/08/2025	18:40:09.773	40		42.095
			40	42.095
			40	42.095
04/08/2025	18:40:05.197	12		42.095
			12	42.095
			12	42.095
04/08/2025	18:39:58.240	2		42.085
			2	42.085
			2	42.085
04/08/2025	18:39:33.418	100		42.045
			100	42.045
			100	42.045
04/08/2025	18:39:29.936	20		42.095
			20	42.095
			20	42.095
04/08/2025	18:38:42.888	20		42.035
			20	42.035
			20	42.035
04/08/2025	18:38:37.906	15		42.085
			15	42.085
			15	42.085
04/08/2025	18:38:37.210	30		42.085
			30	42.085
			30	42.085
04/08/2025	18:38:25.144	70		42.085
			70	42.085
			70	42.085
04/08/2025	18:38:19.118	14		42.085
			14	42.085
			14	42.085
04/08/2025	18:37:21.580	20		42.035
			20	42.035
			20	42.035
04/08/2025	18:37:20.702	20		42.105
			20	42.105
			20	42.105
04/08/2025	18:37:13.800	6		42.085
			6	42.085
			6	42.085
04/08/2025	18:36:46.506	80		42.10
			80	42.10
			80	42.10
04/08/2025	18:36:43.884	150		42.115
			120	42.115
			30	42.115
			150	42.115
04/08/2025	18:36:20.103	30		42.115
			30	42.115
			30	42.115
04/08/2025	18:36:14.816	4		42.035
			4	42.035
			4	42.035
04/08/2025	18:36:09.910	20		42.115
			20	42.115
			20	42.115
04/08/2025	18:36:08.898	380		42.035
			30	42.035
			120	42.035
			230	42.035
			380	42.035
04/08/2025	18:35:33.985	500		42.10
			165	42.10
			335	42.10
			500	42.10
04/08/2025	18:35:21.181	9		42.095
			8	42.095
			9	42.095
			1	42.095
04/08/2025	18:34:39.661	400		42.095
			400	42.095
			400	42.095
04/08/2025	18:34:34.905	18		42.095
			18	42.095
			18	42.095
04/08/2025	18:34:31.314	23		42.095
			23	42.095
			23	42.095
04/08/2025	18:34:31.058	12		42.095
			12	42.095
			12	42.095
04/08/2025	18:34:03.959	50		42.095
			50	42.095
			50	42.095
04/08/2025	18:33:59.974	20		42.095
			20	42.095
			20	42.095
04/08/2025	18:33:54.237	3		42.095
			3	42.095
			3	42.095
04/08/2025	18:33:54.095	224		42.095
			179	42.095
			70	42.095
			45	42.095
			10	42.095
			2	42.095
			25	42.095
			117	42.095
04/08/2025	18:32:40.750	5		42.095
			5	42.095
			5	42.095
04/08/2025	18:31:08.980	1		42.095
			1	42.095
			1	42.095
04/08/2025	18:30:45.064	430		42.09
			430	42.09
			430	42.09
04/08/2025	18:30:27.461	10		42.085
			10	42.085
			10	42.085
04/08/2025	18:30:22.637	72		42.09
			72	42.09
			72	42.09
04/08/2025	18:30:21.346	10		42.08
			10	42.08
			10	42.08
04/08/2025	18:30:12.942	10		42.08
			10	42.08
			10	42.08
04/08/2025	18:30:09.591	11		42.09
			11	42.09
			11	42.09
04/08/2025	18:29:53.114	50		42.055
			50	42.055
			50	42.055
04/08/2025	18:29:52.800	1		42.055
			1	42.055
			1	42.055
04/08/2025	18:29:39.625	30		42.045
			30	42.045
			30	42.045
04/08/2025	18:29:38.754	160		42.045
			160	42.045
			160	42.045
04/08/2025	18:29:38.023	245		42.05
			20	42.05
			5	42.05
			245	42.05
			45	42.05
			100	42.05
			25	42.05
			10	42.05
			40	42.05
04/08/2025	18:28:09.435	200		42.08
			200	42.08
			200	42.08
04/08/2025	18:28:03.249	40		42.085
			40	42.085
			40	42.085
04/08/2025	18:27:53.822	250		42.095
			250	42.095
			250	42.095
04/08/2025	18:27:40.954	70		42.105
			70	42.105
			70	42.105
04/08/2025	18:27:18.282	10		42.115
			10	42.115
			10	42.115
04/08/2025	18:27:14.853	150		42.135
			120	42.135
			30	42.135
			150	42.135
04/08/2025	18:27:07.158	28		42.035
			26	42.035
			28	42.035
			2	42.035
04/08/2025	18:26:48.015	20		42.11
			20	42.11
			20	42.11
04/08/2025	18:26:44.940	48		42.11
			48	42.11
			48	42.11
04/08/2025	18:26:39.529	1		42.115
			1	42.115
			1	42.115
04/08/2025	18:26:29.768	120		42.035
			120	42.035
			120	42.035
04/08/2025	18:26:28.531	60		42.035
			40	42.035
			20	42.035
			60	42.035
04/08/2025	18:26:07.838	2		42.035
			2	42.035
			2	42.035
04/08/2025	18:26:02.304	20		42.12
			20	42.12
			20	42.12
04/08/2025	18:25:48.678	25		42.135
			25	42.135
			25	42.135
04/08/2025	18:25:38.369	20		42.13
			20	42.13
			12	42.13
			8	42.13
04/08/2025	18:25:20.874	1 000		42.13
			1 000	42.13
			1 000	42.13
04/08/2025	18:25:18.634	20		42.135
			20	42.135
			20	42.135
04/08/2025	18:25:10.632	10		42.135
			10	42.135
			10	42.135
04/08/2025	18:25:06.509	500		42.135
			500	42.135
			500	42.135
04/08/2025	18:24:56.310	1 000		42.13
			1 000	42.13
			1 000	42.13
04/08/2025	18:24:18.240	3		42.04
			3	42.04
			3	42.04
04/08/2025	18:24:10.892	24		42.125
			24	42.125
			24	42.125
04/08/2025	18:23:54.496	25		42.205
			25	42.205
			25	42.205
04/08/2025	18:23:45.336	23		42.125
			23	42.125
			23	42.125
04/08/2025	18:23:45.231	3		42.205
			3	42.205
			3	42.205
04/08/2025	18:23:30.666	1 000		42.125
			1 000	42.125
			1 000	42.125
04/08/2025	18:23:27.731	4		42.195
			4	42.195
			4	42.195
04/08/2025	18:23:19.200	860		42.125
			250	42.125
			50	42.125
			560	42.125
			860	42.125
04/08/2025	18:22:54.505	1 000		42.125
			1 000	42.125
			1 000	42.125
04/08/2025	18:22:50.896	60		42.135
			60	42.135
			60	42.135
04/08/2025	18:22:48.944	65		42.135
			65	42.135
			65	42.135
04/08/2025	18:22:30.992	15		42.14
			15	42.14
			15	42.14
04/08/2025	18:22:24.359	1		42.12
			1	42.12
			1	42.12
04/08/2025	18:22:23.897	1		42.12
			1	42.12
			1	42.12
04/08/2025	18:22:10.298	20		42.13
			20	42.13
			20	42.13
04/08/2025	18:22:01.556	24		42.14
			24	42.14
			24	42.14
04/08/2025	18:21:48.191	24		42.125
			24	42.125
			24	42.125
04/08/2025	18:21:26.927	49		42.035
			49	42.035
			49	42.035
04/08/2025	18:21:25.785	20		42.125
			20	42.125
			20	42.125
04/08/2025	18:21:11.381	45		42.135
			45	42.135
			45	42.135
04/08/2025	18:21:02.922	20		42.035
			20	42.035
			20	42.035
04/08/2025	18:20:49.177	3		42.035
			3	42.035
			3	42.035
04/08/2025	18:20:48.723	20		42.135
			20	42.135
			20	42.135
04/08/2025	18:20:46.065	2		42.135
			2	42.135
			2	42.135
04/08/2025	18:20:41.631	88		42.125
			88	42.125
			88	42.125
04/08/2025	18:20:26.351	50		42.135
			50	42.135
			50	42.135
04/08/2025	18:20:15.959	50		42.11
			50	42.11
			50	42.11
04/08/2025	18:19:41.438	5		42.13
			5	42.13
			5	42.13
04/08/2025	18:19:23.907	100		42.045
			100	42.045
			100	42.045
04/08/2025	18:19:11.219	25		42.135
			25	42.135
			25	42.135
04/08/2025	18:19:05.049	13		42.135
			13	42.135
			13	42.135
04/08/2025	18:18:45.484	3		42.145
			3	42.145
			3	42.145
04/08/2025	18:18:44.999	20		42.145
			20	42.145
			20	42.145
04/08/2025	18:18:24.857	500		42.13
			500	42.13
			500	42.13
04/08/2025	18:18:20.094	15		42.12
			15	42.12
			15	42.12
04/08/2025	18:18:18.154	10		42.12
			10	42.12
			10	42.12
04/08/2025	18:17:48.366	80		42.105
			80	42.105
			80	42.105
04/08/2025	18:17:46.600	250		42.105
			250	42.105
			250	42.105
04/08/2025	18:17:42.994	3		42.105
			3	42.105
			3	42.105
04/08/2025	18:17:38.876	80		42.105
			80	42.105
			80	42.105
04/08/2025	18:17:01.661	30		42.12
			30	42.12
			30	42.12
04/08/2025	18:16:39.711	30		42.11
			30	42.11
			30	42.11
04/08/2025	18:16:31.976	10		42.035
			10	42.035
			10	42.035
04/08/2025	18:16:27.351	10		42.115
			10	42.115
			10	42.115
04/08/2025	18:16:22.440	150		42.11
			150	42.11
			150	42.11
04/08/2025	18:16:19.473	1		42.11
			1	42.11
			1	42.11
04/08/2025	18:16:17.863	8		42.11
			8	42.11
			8	42.11
04/08/2025	18:16:14.668	10		42.11
			10	42.11
			10	42.11
04/08/2025	18:16:09.350	125		42.035
			125	42.035
			25	42.035
			100	42.035
04/08/2025	18:16:03.848	15		42.11
			15	42.11
			15	42.11
04/08/2025	18:15:58.631	1		42.11
			1	42.11
			1	42.11
04/08/2025	18:15:33.713	15		42.12
			15	42.12
			15	42.12
04/08/2025	18:15:18.017	8		42.13
			8	42.13
			8	42.13
04/08/2025	18:14:53.646	36		42.035
			23	42.035
			13	42.035
			36	42.035
04/08/2025	18:14:53.450	25		42.135
			25	42.135
			25	42.135
04/08/2025	18:14:42.289	22		42.12
			22	42.12
			22	42.12
04/08/2025	18:14:03.428	7		42.145
			7	42.145
			7	42.145
04/08/2025	18:13:55.659	20		42.145
			20	42.145
			20	42.145
04/08/2025	18:13:45.346	300		42.135
			300	42.135
			300	42.135
04/08/2025	18:13:32.934	62		42.145
			62	42.145
			62	42.145
04/08/2025	18:13:26.614	50		42.145
			50	42.145
			50	42.145
04/08/2025	18:13:20.119	30		42.155
			30	42.155
			30	42.155
04/08/2025	18:13:18.143	3		42.065
			3	42.065
			3	42.065
04/08/2025	18:13:11.029	118		42.13
			118	42.13
			118	42.13
04/08/2025	18:13:10.203	10		42.13
			10	42.13
			10	42.13
04/08/2025	18:13:02.314	50		42.045
			50	42.045
			50	42.045
04/08/2025	18:13:01.126	2		42.125
			2	42.125
			2	42.125
04/08/2025	18:12:49.161	32		42.10
			32	42.10
			32	42.10
04/08/2025	18:12:46.141	12		42.11
			12	42.11
			12	42.11
04/08/2025	18:11:59.622	200		42.10
			200	42.10
			200	42.10
04/08/2025	18:11:49.728	45		42.095
			45	42.095
			45	42.095
04/08/2025	18:11:16.351	15		42.13
			15	42.13
			15	42.13
04/08/2025	18:11:02.415	10		42.125
			10	42.125
			10	42.125
04/08/2025	18:10:51.952	25		42.145
			25	42.145
			25	42.145
04/08/2025	18:10:32.024	10		42.13
			10	42.13
			10	42.13
04/08/2025	18:10:15.771	300		42.13
			100	42.13
			200	42.13
			300	42.13
04/08/2025	18:09:49.081	1		42.125
			1	42.125
			1	42.125
04/08/2025	18:09:42.231	42		42.125
			42	42.125
			42	42.125
04/08/2025	18:09:40.488	3		42.125
			3	42.125
			3	42.125
04/08/2025	18:09:26.189	10		42.115
			10	42.115
			10	42.115
04/08/2025	18:09:04.626	150		42.115
			150	42.115
			150	42.115
04/08/2025	18:09:03.435	300		42.035
			45	42.035
			300	42.035
			105	42.035
			50	42.035
			100	42.035
04/08/2025	18:08:58.022	10		42.115
			10	42.115
			10	42.115
04/08/2025	18:08:56.791	10		42.115
			10	42.115
			10	42.115
04/08/2025	18:08:35.912	10		42.125
			10	42.125
			10	42.125
04/08/2025	18:08:32.673	3		42.115
			3	42.115
			3	42.115
04/08/2025	18:08:15.259	18		42.035
			18	42.035
			18	42.035
04/08/2025	18:07:55.774	120		42.14
			120	42.14
			120	42.14
04/08/2025	18:07:51.981	11		42.13
			11	42.13
			11	42.13
04/08/2025	18:07:46.826	24		42.135
			24	42.135
			24	42.135
04/08/2025	18:07:44.308	20		42.135
			20	42.135
			20	42.135
04/08/2025	18:07:41.524	25		42.13
			25	42.13
			25	42.13
04/08/2025	18:07:34.484	9		42.13
			9	42.13
			9	42.13
04/08/2025	18:07:29.461	232		42.135
			232	42.135
			232	42.135
04/08/2025	18:07:27.040	50		42.135
			50	42.135
			50	42.135
04/08/2025	18:07:17.980	7		42.14
			7	42.14
			7	42.14
04/08/2025	18:07:16.421	100		42.13
			100	42.13
			100	42.13
04/08/2025	18:07:15.681	10		42.035
			10	42.035
			10	42.035
04/08/2025	18:07:09.272	26		42.14
			26	42.14
			26	42.14
04/08/2025	18:07:08.603	35		42.045
			35	42.045
			35	42.045
04/08/2025	18:06:59.692	28		42.145
			28	42.145
			28	42.145
04/08/2025	18:06:39.223	276		42.045
			276	42.045
			156	42.045
			120	42.045
04/08/2025	18:06:33.541	5		42.145
			5	42.145
			5	42.145
04/08/2025	18:06:30.770	35		42.155
			35	42.155
			35	42.155
04/08/2025	18:06:02.424	500		42.16
			500	42.16
			500	42.16
04/08/2025	18:05:47.901	4		42.165
			4	42.165
			4	42.165
04/08/2025	18:05:34.090	40		42.035
			40	42.035
			40	42.035
04/08/2025	18:05:25.102	80		42.11
			80	42.11
			80	42.11
04/08/2025	18:05:24.304	12		42.11
			12	42.11
			12	42.11
04/08/2025	18:05:07.657	143		42.13
			143	42.13
			143	42.13
04/08/2025	18:04:43.760	15		42.035
			15	42.035
			15	42.035
04/08/2025	18:04:22.644	25		42.13
			25	42.13
			25	42.13
04/08/2025	18:04:02.592	700		42.12
			100	42.12
			700	42.12
			600	42.12
04/08/2025	18:03:54.033	10		42.12
			10	42.12
			10	42.12
04/08/2025	18:03:50.890	8		42.12
			8	42.12
			8	42.12
04/08/2025	18:03:46.540	50		42.12
			50	42.12
			50	42.12
04/08/2025	18:03:38.518	15		42.12
			15	42.12
			15	42.12
04/08/2025	18:03:18.104	1 000		42.035
			223	42.035
			777	42.035
			1 000	42.035
04/08/2025	18:03:16.647	623		42.06
			223	42.06
			400	42.06
			623	42.06
04/08/2025	18:03:11.741	45		42.105
			45	42.105
			45	42.105
04/08/2025	18:03:11.700	95		42.10
			24	42.10
			71	42.10
			95	42.10
04/08/2025	18:03:09.776	107		42.105
			107	42.105
			100	42.105
			7	42.105
04/08/2025	18:02:55.236	311		42.15
			311	42.15
			311	42.15
04/08/2025	18:02:54.103	250		42.15
			250	42.15
			250	42.15
04/08/2025	18:02:32.429	33		42.17
			33	42.17
			33	42.17
04/08/2025	18:02:31.554	10		42.17
			10	42.17
			10	42.17
04/08/2025	18:02:31.221	50		42.17
			50	42.17
			50	42.17
04/08/2025	18:02:27.996	60		42.17
			60	42.17
			60	42.17
04/08/2025	18:01:45.355	18		42.19
			18	42.19
			18	42.19
04/08/2025	18:01:33.082	50		42.19
			50	42.19
			50	42.19
04/08/2025	18:01:24.184	8		42.18
			8	42.18
			8	42.18
04/08/2025	18:01:13.819	43		42.19
			43	42.19
			43	42.19
04/08/2025	18:01:12.188	12		42.19
			12	42.19
			12	42.19
04/08/2025	18:01:11.012	25		42.19
			25	42.19
			25	42.19
04/08/2025	18:00:53.476	2		42.195
			2	42.195
			2	42.195
04/08/2025	18:00:48.982	11		42.105
			11	42.105
			11	42.105
04/08/2025	18:00:48.748	3		42.105
			3	42.105
			3	42.105
04/08/2025	18:00:28.239	1		42.185
			1	42.185
			1	42.185
04/08/2025	18:00:23.991	94		42.185
			94	42.185
			94	42.185
04/08/2025	18:00:16.536	13		42.185
			13	42.185
			13	42.185
04/08/2025	18:00:14.353	10		42.20
			10	42.20
			10	42.20
04/08/2025	18:00:10.851	7		42.185
			7	42.185
			7	42.185
04/08/2025	18:00:02.946	4		42.12
			4	42.12
			4	42.12
04/08/2025	17:59:48.395	25		42.195
			25	42.195
			25	42.195
04/08/2025	17:59:45.289	2		42.12
			2	42.12
			2	42.12
04/08/2025	17:59:25.037	23		42.19
			23	42.19
			23	42.19
04/08/2025	17:59:19.021	200		42.195
			200	42.195
			200	42.195
04/08/2025	17:58:33.396	5		42.16
			5	42.16
			5	42.16
04/08/2025	17:58:25.024	94		42.155
			94	42.155
			94	42.155
04/08/2025	17:58:00.002	500		42.155
			500	42.155
			252	42.155
			248	42.155
04/08/2025	17:57:57.417	9		42.19
			9	42.19
			9	42.19
04/08/2025	17:57:49.282	26		42.185
			26	42.185
			26	42.185
04/08/2025	17:57:26.306	12		42.195
			12	42.195
			12	42.195
04/08/2025	17:57:14.296	30		42.19
			30	42.19
			30	42.19
04/08/2025	17:57:12.632	8		42.19
			8	42.19
			8	42.19
04/08/2025	17:57:06.216	9		42.185
			9	42.185
			9	42.185
04/08/2025	17:57:04.539	54		42.185
			54	42.185
			54	42.185
04/08/2025	17:57:04.397	15		42.19
			15	42.19
			15	42.19
04/08/2025	17:57:03.697	10		42.185
			10	42.185
			10	42.185
04/08/2025	17:57:02.643	15		42.18
			15	42.18
			15	42.18
04/08/2025	17:56:49.673	10		42.185
			10	42.185
			10	42.185
04/08/2025	17:56:29.410	13		42.185
			1	42.185
			13	42.185
			12	42.185
04/08/2025	17:54:20.853	63		42.155
			63	42.155
			63	42.155
04/08/2025	17:54:12.894	25		42.165
			25	42.165
			25	42.165
04/08/2025	17:53:59.183	10		42.16
			10	42.16
			10	42.16
04/08/2025	17:53:49.549	2		42.15
			2	42.15
			2	42.15
04/08/2025	17:53:13.484	27		42.17
			27	42.17
			27	42.17
04/08/2025	17:53:07.701	250		42.175
			80	42.175
			170	42.175
			250	42.175
04/08/2025	17:52:23.034	143		42.105
			143	42.105
			143	42.105
04/08/2025	17:52:21.172	100		42.105
			100	42.105
			100	42.105
04/08/2025	17:52:08.397	5		42.13
			5	42.13
			5	42.13
04/08/2025	17:51:53.772	20		42.13
			20	42.13
			20	42.13
04/08/2025	17:51:14.299	20		42.115
			20	42.115
			20	42.115
04/08/2025	17:51:07.915	20		42.115
			20	42.115
			20	42.115
04/08/2025	17:51:03.248	6		42.06
			6	42.06
			6	42.06
04/08/2025	17:51:02.984	200		42.125
			7	42.125
			5	42.125
			10	42.125
			60	42.125
			40	42.125
			160	42.125
			118	42.125
04/08/2025	17:50:06.042	170		42.125
			170	42.125
			170	42.125
04/08/2025	17:50:00.919	11		42.135
			11	42.135
			11	42.135
04/08/2025	17:49:49.361	30		42.135
			30	42.135
			30	42.135
04/08/2025	17:49:43.234	222		42.135
			222	42.135
			222	42.135
04/08/2025	17:49:42.279	10		42.135
			10	42.135
			10	42.135
04/08/2025	17:49:35.860	10		42.14
			10	42.14
			10	42.14
04/08/2025	17:48:43.661	60		42.10
			60	42.10
			60	42.10
04/08/2025	17:48:43.041	80		42.105
			80	42.105
			80	42.105
04/08/2025	17:48:36.693	500		42.115
			500	42.115
			500	42.115
04/08/2025	17:48:36.581	500		42.12
			500	42.12
			500	42.12
04/08/2025	17:48:23.434	756		42.12
			300	42.12
			80	42.12
			756	42.12
			376	42.12
04/08/2025	17:48:19.039	234		42.15
			234	42.15
			234	42.15
04/08/2025	17:48:07.762	2		42.12
			2	42.12
			2	42.12
04/08/2025	17:48:07.015	250		42.155
			250	42.155
			250	42.155
04/08/2025	17:47:59.710	18		42.17
			18	42.17
			18	42.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.085 / Ask: 42.145
Volume: 944 481
+1.03%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 18:54:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice