Vanguard S&P 500 UCITS ETF

20

11

105.0051

Date Time Volume Order Volume Price
12/08/2025 08:01:04.323 3   105.0051
      3 105.0051
      3 105.0051
12/08/2025 08:00:59.583 18   105.0071
      18 105.0071
      18 105.0071
12/08/2025 08:00:53.212 6   105.1359
      2 105.1359
      6 105.1359
      1 105.1359
      3 105.1359
12/08/2025 08:00:21.583 28   105.1304
      28 105.1304
      28 105.1304
12/08/2025 08:00:19.564 1   105.1303
      1 105.1303
      1 105.1303
12/08/2025 08:00:19.064 1   105.1294
      1 105.1294
      1 105.1294
12/08/2025 08:00:18.755 12   105.0136
      11 105.0136
      12 105.0136
      1 105.0136
12/08/2025 08:00:07.888 889   105.1221
      889 105.1221
      357 105.1221
      532 105.1221
12/08/2025 07:32:50.578 5   104.8801
      5 104.8801
      5 104.8801
12/08/2025 07:32:01.260 202   105.00
      2 105.00
      3 105.00
      202 105.00
      96 105.00
      1 105.00
      100 105.00
12/08/2025 07:30:00.419 285   105.0831
      116 105.0831
      165 105.0831
      4 105.0831
      285 105.0831
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM