Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

391

1439

23,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	10:12:03,750	300		23,72
			300	23,72
			300	23,72
06.05.2025	10:11:59,354	2		23,73
			2	23,73
			2	23,73
06.05.2025	10:11:52,504	500		23,74
			500	23,74
			500	23,74
06.05.2025	10:11:52,323	500		23,74
			500	23,74
			500	23,74
06.05.2025	10:11:48,631	782		23,75
			782	23,75
			500	23,75
			282	23,75
06.05.2025	10:11:39,858	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:39,190	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:36,542	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:36,431	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:35,907	5		23,755
			5	23,755
			5	23,755
06.05.2025	10:11:32,859	518		23,75
			518	23,75
			518	23,75
06.05.2025	10:11:03,264	500		23,75
			500	23,75
			500	23,75
06.05.2025	10:11:03,071	2 000		23,75
			1 200	23,75
			2 000	23,75
			500	23,75
			300	23,75
06.05.2025	10:11:01,699	4		23,755
			4	23,755
			4	23,755
06.05.2025	10:10:44,188	300		23,765
			300	23,765
			300	23,765
06.05.2025	10:10:23,105	333		23,765
			333	23,765
			333	23,765
06.05.2025	10:10:06,743	500		23,765
			500	23,765
			500	23,765
06.05.2025	10:09:53,925	4 005		23,79
			1 100	23,79
			5	23,79
			2 905	23,79
			4 000	23,79
06.05.2025	10:09:47,512	500		23,79
			500	23,79
			500	23,79
06.05.2025	10:09:40,776	500		23,79
			500	23,79
			500	23,79
06.05.2025	10:09:32,346	20		23,79
			20	23,79
			20	23,79
06.05.2025	10:09:25,970	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:23,619	100		23,795
			100	23,795
			100	23,795
06.05.2025	10:09:14,773	80		23,795
			80	23,795
			80	23,795
06.05.2025	10:09:14,043	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:13,655	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:13,298	500		23,795
			500	23,795
			500	23,795
06.05.2025	10:09:09,131	870		23,795
			500	23,795
			100	23,795
			420	23,795
			350	23,795
			150	23,795
			200	23,795
			20	23,795
06.05.2025	10:08:05,821	500		23,80
			500	23,80
			500	23,80
06.05.2025	10:08:02,450	110		23,805
			110	23,805
			110	23,805
06.05.2025	10:08:00,218	1 000		23,815
			500	23,815
			1 000	23,815
			500	23,815
06.05.2025	10:07:37,737	500		23,81
			500	23,81
			500	23,81
06.05.2025	10:07:01,830	199		23,835
			199	23,835
			199	23,835
06.05.2025	10:07:00,439	100		23,85
			100	23,85
			100	23,85
06.05.2025	10:06:45,889	500		23,865
			500	23,865
			500	23,865
06.05.2025	10:06:21,311	200		23,875
			200	23,875
			200	23,875
06.05.2025	10:05:27,632	500		23,875
			500	23,875
			500	23,875
06.05.2025	10:04:48,790	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:48,627	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:48,428	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:39,415	500		23,87
			500	23,87
			500	23,87
06.05.2025	10:04:09,137	453		23,865
			453	23,865
			453	23,865
06.05.2025	10:04:05,726	270		23,865
			270	23,865
			270	23,865
06.05.2025	10:04:05,465	500		23,865
			500	23,865
			500	23,865
06.05.2025	10:04:05,264	630		23,865
			500	23,865
			130	23,865
			630	23,865
06.05.2025	10:03:36,035	500		23,875
			500	23,875
			500	23,875
06.05.2025	10:03:35,978	500		23,875
			500	23,875
			500	23,875
06.05.2025	10:03:34,965	24		23,895
			24	23,895
			24	23,895
06.05.2025	10:03:11,851	33 565		23,90
			31 823	23,90
			1 742	23,90
			7	23,90
			2 848	23,90
			30 000	23,90
			210	23,90
			500	23,90
06.05.2025	10:02:51,446	500		23,90
			500	23,90
			500	23,90
06.05.2025	10:01:40,144	50		23,92
			50	23,92
			50	23,92
06.05.2025	10:00:42,497	100		23,93
			100	23,93
			100	23,93
06.05.2025	10:00:16,269	1		23,92
			1	23,92
			1	23,92
06.05.2025	10:00:01,361	500		23,92
			500	23,92
			500	23,92
06.05.2025	09:59:12,546	500		23,92
			500	23,92
			500	23,92
06.05.2025	09:58:58,992	105		23,925
			105	23,925
			105	23,925
06.05.2025	09:58:49,703	500		23,925
			500	23,925
			500	23,925
06.05.2025	09:58:31,764	500		23,925
			500	23,925
			500	23,925
06.05.2025	09:58:09,025	3		23,93
			3	23,93
			3	23,93
06.05.2025	09:58:06,271	150		23,935
			150	23,935
			150	23,935
06.05.2025	09:57:04,733	200		23,945
			100	23,945
			100	23,945
			200	23,945
06.05.2025	09:55:58,118	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:55:51,308	300		23,96
			300	23,96
			300	23,96
06.05.2025	09:55:24,737	500		23,95
			500	23,95
			500	23,95
06.05.2025	09:54:37,032	500		23,95
			500	23,95
			500	23,95
06.05.2025	09:54:08,534	100		23,955
			100	23,955
			100	23,955
06.05.2025	09:54:07,866	503		23,955
			3	23,955
			3	23,955
			500	23,955
			500	23,955
06.05.2025	09:53:31,717	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:53:26,154	75		23,97
			75	23,97
			75	23,97
06.05.2025	09:53:09,449	200		23,97
			200	23,97
			200	23,97
06.05.2025	09:52:46,546	100		23,975
			100	23,975
			100	23,975
06.05.2025	09:52:44,626	150		23,975
			150	23,975
			150	23,975
06.05.2025	09:52:26,865	130		23,975
			130	23,975
			130	23,975
06.05.2025	09:51:18,724	41		23,97
			41	23,97
			41	23,97
06.05.2025	09:50:59,303	202		23,965
			200	23,965
			202	23,965
			2	23,965
06.05.2025	09:50:13,548	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:50:00,200	5		23,97
			5	23,97
			5	23,97
06.05.2025	09:49:58,371	100		23,965
			100	23,965
			100	23,965
06.05.2025	09:49:43,794	200		23,97
			200	23,97
			200	23,97
06.05.2025	09:49:43,449	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:49:42,364	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:48:57,000	500		23,975
			500	23,975
			500	23,975
06.05.2025	09:48:24,050	2		23,99
			2	23,99
			2	23,99
06.05.2025	09:48:05,061	100		23,985
			100	23,985
			100	23,985
06.05.2025	09:48:00,314	75		23,98
			75	23,98
			75	23,98
06.05.2025	09:47:45,196	21		23,98
			21	23,98
			21	23,98
06.05.2025	09:47:03,652	420		23,96
			420	23,96
			420	23,96
06.05.2025	09:46:53,311	322		23,945
			5	23,945
			200	23,945
			317	23,945
			100	23,945
			22	23,945
06.05.2025	09:46:03,916	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:45:40,386	500		23,925
			500	23,925
			500	23,925
06.05.2025	09:45:29,071	20		23,925
			20	23,925
			20	23,925
06.05.2025	09:44:27,245	100		23,935
			100	23,935
			100	23,935
06.05.2025	09:43:45,147	500		23,935
			500	23,935
			500	23,935
06.05.2025	09:43:37,452	500		23,935
			500	23,935
			500	23,935
06.05.2025	09:43:26,029	500		23,935
			500	23,935
			500	23,935
06.05.2025	09:43:19,521	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:43:10,934	1 500		23,97
			1 500	23,97
			1 000	23,97
			500	23,97
06.05.2025	09:43:10,577	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:42:49,409	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:42:42,870	63		23,97
			63	23,97
			63	23,97
06.05.2025	09:42:32,050	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:42:25,811	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:42:10,455	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:41:00,206	4		23,965
			4	23,965
			4	23,965
06.05.2025	09:40:47,244	340		23,97
			340	23,97
			340	23,97
06.05.2025	09:40:46,913	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:40:46,722	1 280		23,97
			780	23,97
			1 280	23,97
			500	23,97
06.05.2025	09:40:29,204	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:40:03,750	11 500		23,96
			11 500	23,96
			11 500	23,96
06.05.2025	09:40:00,407	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:40:00,276	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:40:00,122	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,856	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,719	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,584	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:59,407	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:58,852	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:57,599	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:57,505	30		23,97
			30	23,97
			30	23,97
06.05.2025	09:39:35,850	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:39:23,778	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:22,710	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:21,800	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:20,890	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:19,984	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:39:18,819	1 500		23,96
			1 000	23,96
			1 500	23,96
			500	23,96
06.05.2025	09:39:15,421	500		23,95
			500	23,95
			500	23,95
06.05.2025	09:38:20,112	500		23,97
			500	23,97
			500	23,97
06.05.2025	09:36:48,696	150		23,965
			150	23,965
			150	23,965
06.05.2025	09:36:43,473	200		23,955
			200	23,955
			200	23,955
06.05.2025	09:36:14,080	400		23,95
			400	23,95
			400	23,95
06.05.2025	09:36:07,605	500		23,945
			500	23,945
			500	23,945
06.05.2025	09:35:51,573	10 800		23,96
			10 500	23,96
			300	23,96
			8 982	23,96
			3	23,96
			1 815	23,96
06.05.2025	09:35:11,776	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:35:05,845	332		23,97
			332	23,97
			332	23,97
06.05.2025	09:34:51,309	1		24,02
			1	24,02
			1	24,02
06.05.2025	09:34:26,162	800		24,04
			800	24,04
			800	24,04
06.05.2025	09:34:23,003	145		24,04
			100	24,04
			145	24,04
			45	24,04
06.05.2025	09:34:22,847	500		24,04
			500	24,04
			500	24,04
06.05.2025	09:31:51,112	100		24,04
			100	24,04
			100	24,04
06.05.2025	09:31:07,740	1		24,03
			1	24,03
			1	24,03
06.05.2025	09:30:38,417	6		24,01
			6	24,01
			6	24,01
06.05.2025	09:30:25,297	120		24,015
			120	24,015
			120	24,015
06.05.2025	09:30:23,081	15		24,015
			15	24,015
			15	24,015
06.05.2025	09:28:30,741	50		24,01
			50	24,01
			50	24,01
06.05.2025	09:28:28,518	500		24,01
			500	24,01
			500	24,01
06.05.2025	09:28:16,864	500		24,01
			500	24,01
			500	24,01
06.05.2025	09:25:15,039	500		23,985
			500	23,985
			500	23,985
06.05.2025	09:25:06,290	57		23,975
			57	23,975
			57	23,975
06.05.2025	09:23:47,526	22		24,00
			22	24,00
			22	24,00
06.05.2025	09:23:40,049	500		23,995
			500	23,995
			500	23,995
06.05.2025	09:23:17,209	500		23,995
			500	23,995
			500	23,995
06.05.2025	09:22:41,632	1		24,025
			1	24,025
			1	24,025
06.05.2025	09:22:13,140	1		24,02
			1	24,02
			1	24,02
06.05.2025	09:22:08,386	500		24,01
			500	24,01
			500	24,01
06.05.2025	09:21:53,323	9		24,015
			9	24,015
			9	24,015
06.05.2025	09:21:11,147	13 500		23,97
			13 500	23,97
			12 273	23,97
			1 217	23,97
			10	23,97
06.05.2025	09:20:54,643	500		23,99
			500	23,99
			500	23,99
06.05.2025	09:20:53,852	500		23,99
			500	23,99
			500	23,99
06.05.2025	09:20:38,605	500		24,005
			500	24,005
			500	24,005
06.05.2025	09:19:22,616	5		24,035
			5	24,035
			5	24,035
06.05.2025	09:19:22,413	18		24,03
			18	24,03
			18	24,03
06.05.2025	09:19:03,986	10		24,025
			10	24,025
			10	24,025
06.05.2025	09:17:51,019	300		24,05
			300	24,05
			300	24,05
06.05.2025	09:17:49,586	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:17:48,219	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:17:41,206	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:17:14,562	500		24,035
			500	24,035
			500	24,035
06.05.2025	09:16:46,169	125		24,05
			125	24,05
			125	24,05
06.05.2025	09:16:45,780	210		24,045
			210	24,045
			210	24,045
06.05.2025	09:16:25,745	200		24,05
			200	24,05
			200	24,05
06.05.2025	09:16:18,517	500		24,05
			500	24,05
			500	24,05
06.05.2025	09:16:13,758	5		24,045
			5	24,045
			5	24,045
06.05.2025	09:14:51,968	189		24,01
			189	24,01
			189	24,01
06.05.2025	09:13:19,654	200		24,00
			200	24,00
			200	24,00
06.05.2025	09:13:12,797	100		24,00
			100	24,00
			100	24,00
06.05.2025	09:12:46,293	416		23,99
			416	23,99
			416	23,99
06.05.2025	09:11:49,145	17 000		23,96
			17 000	23,96
			17 000	23,96
06.05.2025	09:11:28,493	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:28,143	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:27,890	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:24,616	500		23,96
			500	23,96
			500	23,96
06.05.2025	09:11:05,442	110		23,965
			110	23,965
			110	23,965
06.05.2025	09:11:05,262	100		23,965
			100	23,965
			100	23,965
06.05.2025	09:10:58,186	250		23,98
			250	23,98
			250	23,98
06.05.2025	09:10:54,052	30		23,985
			30	23,985
			30	23,985
06.05.2025	09:10:41,774	300		23,99
			300	23,99
			300	23,99
06.05.2025	09:10:38,524	1 500		24,00
			1 500	24,00
			500	24,00
			1 000	24,00
06.05.2025	09:10:22,517	500		24,00
			500	24,00
			500	24,00
06.05.2025	09:08:58,488	1 000		23,95
			910	23,95
			90	23,95
			1 000	23,95
06.05.2025	09:08:33,396	100		23,95
			100	23,95
			100	23,95
06.05.2025	09:08:09,457	80		23,975
			80	23,975
			80	23,975
06.05.2025	09:07:47,383	500		23,955
			500	23,955
			500	23,955
06.05.2025	09:07:38,987	100		23,965
			100	23,965
			100	23,965
06.05.2025	09:07:31,087	200		23,985
			200	23,985
			200	23,985
06.05.2025	09:06:08,130	40		24,00
			40	24,00
			40	24,00
06.05.2025	09:05:48,238	150		24,01
			150	24,01
			150	24,01
06.05.2025	09:05:04,438	41		23,995
			41	23,995
			41	23,995
06.05.2025	09:04:27,671	223		23,965
			223	23,965
			223	23,965
06.05.2025	09:04:17,295	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:04:14,471	8		23,98
			8	23,98
			8	23,98
06.05.2025	09:03:44,961	100		24,025
			100	24,025
			100	24,025
06.05.2025	09:02:44,376	500		24,01
			500	24,01
			500	24,01
06.05.2025	09:02:38,305	100		23,985
			100	23,985
			99	23,985
			1	23,985
06.05.2025	09:02:31,230	500		23,985
			500	23,985
			500	23,985
06.05.2025	09:02:21,337	162		23,98
			162	23,98
			162	23,98
06.05.2025	09:02:21,281	457		23,98
			8	23,98
			448	23,98
			457	23,98
			1	23,98
06.05.2025	09:02:21,103	500		23,98
			500	23,98
			500	23,98
06.05.2025	09:02:20,897	1 500		23,98
			1 000	23,98
			1 500	23,98
			500	23,98
06.05.2025	09:01:13,476	1 752		23,98
			50	23,98
			1 252	23,98
			500	23,98
			1 702	23,98
06.05.2025	09:00:20,521	500		23,965
			500	23,965
			500	23,965
06.05.2025	09:00:18,695	250		23,97
			250	23,97
			250	23,97
06.05.2025	09:00:17,840	400		23,975
			400	23,975
			350	23,975
			50	23,975
06.05.2025	09:00:17,634	500		23,975
			500	23,975
			500	23,975
06.05.2025	09:00:15,997	500		23,975
			500	23,975
			500	23,975
06.05.2025	09:00:12,577	2 701		23,975
			500	23,975
			2 000	23,975
			1 700	23,975
			1 000	23,975
			1	23,975
			201	23,975
06.05.2025	08:56:27,482	200		23,985
			200	23,985
			200	23,985
06.05.2025	08:56:16,145	1		23,97
			1	23,97
			1	23,97
06.05.2025	08:55:16,826	250		23,985
			250	23,985
			250	23,985
06.05.2025	08:54:51,308	1 000		23,985
			1 000	23,985
			1 000	23,985
06.05.2025	08:54:48,395	400		23,985
			400	23,985
			400	23,985
06.05.2025	08:54:45,191	1 000		24,00
			1 000	24,00
			500	24,00
			500	24,00
06.05.2025	08:54:40,362	2 500		24,04
			2 500	24,04
			2 500	24,04
06.05.2025	08:54:34,000	1 000		24,045
			1 000	24,045
			1 000	24,045
06.05.2025	08:53:31,894	25		24,045
			25	24,045
			25	24,045
06.05.2025	08:53:31,357	461		24,045
			461	24,045
			461	24,045
06.05.2025	08:51:59,716	150		24,045
			150	24,045
			150	24,045
06.05.2025	08:50:23,648	100		24,025
			100	24,025
			100	24,025
06.05.2025	08:50:00,395	8		24,045
			8	24,045
			8	24,045
06.05.2025	08:48:49,327	100		24,045
			100	24,045
			100	24,045
06.05.2025	08:48:46,776	208		24,045
			208	24,045
			208	24,045
06.05.2025	08:48:22,099	600		24,045
			600	24,045
			600	24,045
06.05.2025	08:47:32,629	41		24,045
			41	24,045
			41	24,045
06.05.2025	08:46:34,109	50		24,025
			50	24,025
			50	24,025
06.05.2025	08:46:18,766	50		24,045
			50	24,045
			50	24,045
06.05.2025	08:46:03,913	9		24,045
			9	24,045
			9	24,045
06.05.2025	08:45:36,477	5		24,025
			5	24,025
			5	24,025
06.05.2025	08:45:18,984	500		24,045
			500	24,045
			500	24,045
06.05.2025	08:44:53,901	220		24,045
			220	24,045
			220	24,045
06.05.2025	08:44:15,111	210		24,045
			210	24,045
			210	24,045
06.05.2025	08:44:10,323	143		24,05
			143	24,05
			143	24,05
06.05.2025	08:43:19,539	100		24,085
			100	24,085
			100	24,085
06.05.2025	08:42:39,107	200		24,085
			100	24,085
			100	24,085
			200	24,085
06.05.2025	08:41:53,869	200		24,085
			92	24,085
			200	24,085
			108	24,085
06.05.2025	08:40:51,576	5		24,025
			5	24,025
			5	24,025
06.05.2025	08:38:35,579	200		24,025
			200	24,025
			200	24,025
06.05.2025	08:36:58,411	13		24,025
			13	24,025
			13	24,025
06.05.2025	08:35:16,752	5		24,025
			5	24,025
			5	24,025
06.05.2025	08:34:54,405	100		24,085
			100	24,085
			100	24,085
06.05.2025	08:32:59,553	131		24,025
			131	24,025
			23	24,025
			108	24,025
06.05.2025	08:32:06,436	150		24,085
			150	24,085
			150	24,085
06.05.2025	08:31:21,570	130		24,085
			130	24,085
			130	24,085
06.05.2025	08:28:05,897	500		24,085
			500	24,085
			500	24,085
06.05.2025	08:27:12,662	40		24,085
			40	24,085
			40	24,085
06.05.2025	08:26:24,437	300		24,085
			300	24,085
			300	24,085
06.05.2025	08:26:00,897	1 500		24,055
			1 500	24,055
			1 500	24,055
06.05.2025	08:25:55,177	998		24,06
			998	24,06
			998	24,06
06.05.2025	08:25:53,591	1 000		24,06
			998	24,06
			2	24,06
			1 000	24,06
06.05.2025	08:25:45,550	1 000		24,055
			1 000	24,055
			1 000	24,055
06.05.2025	08:24:27,046	651		24,055
			651	24,055
			401	24,055
			250	24,055
06.05.2025	08:20:53,864	1		24,025
			1	24,025
			1	24,025
06.05.2025	08:19:29,630	5		24,085
			5	24,085
			5	24,085
06.05.2025	08:16:40,077	63		24,085
			63	24,085
			63	24,085
06.05.2025	08:15:52,820	129		24,025
			129	24,025
			129	24,025
06.05.2025	08:14:43,515	5		24,025
			5	24,025
			5	24,025
06.05.2025	08:14:33,239	222		24,025
			222	24,025
			222	24,025
06.05.2025	08:14:24,091	2		24,085
			2	24,085
			2	24,085
06.05.2025	08:12:51,518	85		24,085
			85	24,085
			85	24,085
06.05.2025	08:12:47,790	1		24,025
			1	24,025
			1	24,025
06.05.2025	08:12:00,747	50		24,085
			50	24,085
			50	24,085
06.05.2025	08:11:44,430	1 610		24,05
			1 000	24,05
			60	24,05
			500	24,05
			110	24,05
			500	24,05
			500	24,05
			200	24,05
			350	24,05
06.05.2025	08:10:25,438	1 000		24,045
			1 000	24,045
			1 000	24,045
06.05.2025	08:10:20,570	200		24,045
			200	24,045
			200	24,045
06.05.2025	08:10:15,659	100		24,025
			100	24,025
			100	24,025
06.05.2025	08:08:58,828	500		24,02
			500	24,02
			500	24,02
06.05.2025	08:08:54,101	500		24,015
			500	24,015
			500	24,015
06.05.2025	08:08:54,065	500		24,015
			500	24,015
			500	24,015
06.05.2025	08:08:15,921	100		24,015
			100	24,015
			100	24,015
06.05.2025	08:08:10,295	40		24,015
			40	24,015
			40	24,015
06.05.2025	08:06:59,005	250		24,015
			250	24,015
			250	24,015
06.05.2025	08:06:12,272	3		24,015
			3	24,015
			3	24,015
06.05.2025	08:05:51,341	100		23,995
			100	23,995
			100	23,995
06.05.2025	08:04:37,114	310		24,015
			310	24,015
			310	24,015
06.05.2025	08:04:12,773	500		24,015
			500	24,015
			500	24,015
06.05.2025	08:04:03,417	500		24,015
			500	24,015
			500	24,015
06.05.2025	08:03:24,409	40		24,015
			40	24,015
			40	24,015
06.05.2025	08:02:48,650	292		24,015
			292	24,015
			292	24,015
06.05.2025	08:02:15,453	30		24,015
			30	24,015
			30	24,015
06.05.2025	08:02:06,474	9		23,97
			9	23,97
			9	23,97
06.05.2025	08:01:04,118	5		23,995
			5	23,995
			5	23,995
06.05.2025	08:00:59,983	3		23,97
			3	23,97
			3	23,97
06.05.2025	08:00:45,455	600		23,995
			600	23,995
			600	23,995
06.05.2025	08:00:12,516	33		23,97
			33	23,97
			33	23,97
06.05.2025	08:00:07,478	98		23,995
			98	23,995
			98	23,995
06.05.2025	07:56:31,047	1 000		23,97
			1 000	23,97
			1 000	23,97
06.05.2025	07:56:20,123	100		23,995
			100	23,995
			100	23,995
06.05.2025	07:54:14,173	1 000		24,01
			1 000	24,01
			1 000	24,01
06.05.2025	07:53:51,270	451		23,97
			451	23,97
			451	23,97
06.05.2025	07:53:46,012	4 318		24,00
			20	24,00
			2 958	24,00
			40	24,00
			1 300	24,00
			4 318	24,00
06.05.2025	07:52:57,838	1 000		23,995
			1 000	23,995
			1 000	23,995
06.05.2025	07:51:01,750	43		23,97
			43	23,97
			43	23,97
06.05.2025	07:48:57,402	20		23,97
			20	23,97
			20	23,97
06.05.2025	07:48:14,643	4		23,995
			4	23,995
			4	23,995
06.05.2025	07:45:47,600	500		23,995
			500	23,995
			500	23,995
06.05.2025	07:45:28,861	100		23,995
			100	23,995
			100	23,995
06.05.2025	07:42:55,241	300		23,995
			300	23,995
			300	23,995
06.05.2025	07:42:46,877	50		23,995
			50	23,995
			50	23,995
06.05.2025	07:42:17,432	33		23,995
			33	23,995
			33	23,995
06.05.2025	07:41:40,321	1 000		23,995
			1 000	23,995
			1 000	23,995
06.05.2025	07:38:20,399	1 000		23,965
			1 000	23,965
			1 000	23,965
06.05.2025	07:37:39,523	10		23,96
			10	23,96
			10	23,96
06.05.2025	07:36:41,640	250		23,965
			250	23,965
			250	23,965
06.05.2025	07:30:41,709	200		23,90
			200	23,90
			200	23,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 646,00
Ask: 1 649,00
Stückzahl: 146 520
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 21:24:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung