iSh.DJ Glob.Titans 50 U.ETF DE

1333

1249

101.04

       

Date Time Volume Order Volume Price
05/11/2025 20:48:32.791 1   101.04
      1 101.04
      1 101.04
05/11/2025 20:47:37.872 1   101.06
      1 101.06
      1 101.06
05/11/2025 20:47:34.051 2   101.06
      2 101.06
      2 101.06
05/11/2025 20:47:03.362 1   101.06
      1 101.06
      1 101.06
05/11/2025 20:38:32.709 1   101.08
      1 101.08
      1 101.08
05/11/2025 20:36:19.910 1   101.08
      1 101.08
      1 101.08
05/11/2025 20:35:56.267 1   100.92
      1 100.92
      1 100.92
05/11/2025 20:33:30.979 1   100.94
      1 100.94
      1 100.94
05/11/2025 20:33:30.176 1   101.06
      1 101.06
      1 101.06
05/11/2025 20:33:21.921 1   101.08
      1 101.08
      1 101.08
05/11/2025 20:32:32.205 1   100.94
      1 100.94
      1 100.94
05/11/2025 20:32:22.750 1   101.08
      1 101.08
      1 101.08
05/11/2025 20:32:21.544 2   100.94
      2 100.94
      2 100.94
05/11/2025 20:31:58.315 2   100.94
      2 100.94
      2 100.94
05/11/2025 20:31:34.782 6   100.92
      6 100.92
      6 100.92
05/11/2025 20:31:04.796 3   100.90
      3 100.90
      3 100.90
05/11/2025 20:30:56.872 2   101.04
      2 101.04
      2 101.04
05/11/2025 20:29:51.979 1   101.06
      1 101.06
      1 101.06
05/11/2025 20:29:41.509 1   101.06
      1 101.06
      1 101.06
05/11/2025 20:29:01.967 1   100.92
      1 100.92
      1 100.92
05/11/2025 20:28:53.700 10   101.04
      10 101.04
      10 101.04
05/11/2025 20:26:40.294 3   101.06
      3 101.06
      3 101.06
05/11/2025 20:26:34.358 1   101.08
      1 101.08
      1 101.08
05/11/2025 20:25:00.169 145   100.96
      145 100.96
      145 100.96
05/11/2025 20:23:28.616 1   101.08
      1 101.08
      1 101.08
05/11/2025 20:22:43.648 2   101.06
      2 101.06
      2 101.06
05/11/2025 20:18:45.560 3   100.96
      3 100.96
      3 100.96
05/11/2025 20:17:59.475 1   100.96
      1 100.96
      1 100.96
05/11/2025 20:17:28.485 2   101.10
      2 101.10
      2 101.10
05/11/2025 20:14:40.667 1   101.06
      1 101.06
      1 101.06
05/11/2025 20:14:35.232 41   101.06
      41 101.06
      41 101.06
05/11/2025 20:12:22.947 1   100.92
      1 100.92
      1 100.92
05/11/2025 20:12:19.126 1   101.06
      1 101.06
      1 101.06
05/11/2025 20:08:31.732 1   100.86
      1 100.86
      1 100.86
05/11/2025 20:05:11.893 31   100.92
      31 100.92
      31 100.92
05/11/2025 20:03:05.661 1   101.04
      1 101.04
      1 101.04
05/11/2025 20:02:45.738 1   101.04
      1 101.04
      1 101.04
05/11/2025 20:01:15.667 20   101.10
      20 101.10
      20 101.10
05/11/2025 20:00:55.047 4   101.10
      4 101.10
      4 101.10
05/11/2025 19:59:38.768 1   100.98
      1 100.98
      1 100.98
05/11/2025 19:58:35.578 1   101.12
      1 101.12
      1 101.12
05/11/2025 19:57:57.503 30   101.14
      30 101.14
      30 101.14
05/11/2025 19:57:50.887 2   100.98
      2 100.98
      2 100.98
05/11/2025 19:57:29.351 50   101.14
      50 101.14
      50 101.14
05/11/2025 19:55:37.712 50   101.14
      50 101.14
      50 101.14
05/11/2025 19:55:19.992 3   101.00
      3 101.00
      3 101.00
05/11/2025 19:55:07.022 10   101.00
      10 101.00
      10 101.00
05/11/2025 19:51:47.123 1   101.14
      1 101.14
      1 101.14
05/11/2025 19:51:17.341 1   100.98
      1 100.98
      1 100.98
05/11/2025 19:50:35.784 1   100.98
      1 100.98
      1 100.98
05/11/2025 19:50:01.787 1   101.12
      1 101.12
      1 101.12
05/11/2025 19:45:33.073 4   101.14
      4 101.14
      4 101.14
05/11/2025 19:45:21.223 1   101.12
      1 101.12
      1 101.12
05/11/2025 19:44:14.893 49   101.14
      49 101.14
      49 101.14
05/11/2025 19:37:55.125 1   101.00
      1 101.00
      1 101.00
05/11/2025 19:37:23.221 6   101.00
      6 101.00
      6 101.00
05/11/2025 19:35:52.661 9   101.12
      9 101.12
      9 101.12
05/11/2025 19:35:42.623 10   101.12
      10 101.12
      10 101.12
05/11/2025 19:35:28.132 1   101.12
      1 101.12
      1 101.12
05/11/2025 19:33:49.223 1   101.10
      1 101.10
      1 101.10
05/11/2025 19:32:56.469 15   100.96
      15 100.96
      15 100.96
05/11/2025 19:31:37.833 25   100.94
      25 100.94
      25 100.94
05/11/2025 19:31:01.636 3   100.94
      3 100.94
      3 100.94
05/11/2025 19:30:15.903 6   100.94
      6 100.94
      6 100.94
05/11/2025 19:26:40.410 926   100.92
      926 100.92
      926 100.92
05/11/2025 19:24:25.319 41   101.06
      41 101.06
      41 101.06
05/11/2025 19:24:21.789 1   100.92
      1 100.92
      1 100.92
05/11/2025 19:21:31.929 1   101.08
      1 101.08
      1 101.08
05/11/2025 19:21:20.461 1   101.08
      1 101.08
      1 101.08
05/11/2025 19:20:47.961 1   100.92
      1 100.92
      1 100.92
05/11/2025 19:20:20.774 31   100.92
      31 100.92
      31 100.92
05/11/2025 19:19:56.433 1   100.94
      1 100.94
      1 100.94
05/11/2025 19:18:36.621 35   101.08
      35 101.08
      35 101.08
05/11/2025 19:16:53.508 1   101.12
      1 101.12
      1 101.12
05/11/2025 19:10:01.777 54   100.90
      54 100.90
      54 100.90
05/11/2025 19:09:49.877 40   100.92
      40 100.92
      40 100.92
05/11/2025 19:09:09.598 1   101.06
      1 101.06
      1 101.06
05/11/2025 19:08:05.832 210   100.92
      210 100.92
      210 100.92
05/11/2025 19:06:49.260 1   101.08
      1 101.08
      1 101.08
05/11/2025 19:06:03.291 1   100.92
      1 100.92
      1 100.92
05/11/2025 19:04:02.354 2   100.94
      2 100.94
      2 100.94
05/11/2025 19:03:18.643 50   101.08
      50 101.08
      50 101.08
05/11/2025 18:57:52.410 10   101.08
      10 101.08
      10 101.08
05/11/2025 18:57:21.114 1   101.04
      1 101.04
      1 101.04
05/11/2025 18:56:46.707 1   100.92
      1 100.92
      1 100.92
05/11/2025 18:56:22.759 1   101.06
      1 101.06
      1 101.06
05/11/2025 18:56:19.741 2   100.92
      2 100.92
      2 100.92
05/11/2025 18:55:35.277 2   100.92
      2 100.92
      2 100.92
05/11/2025 18:55:04.001 3   100.94
      3 100.94
      3 100.94
05/11/2025 18:54:55.859 2   101.10
      2 101.10
      2 101.10
05/11/2025 18:54:29.294 1   101.08
      1 101.08
      1 101.08
05/11/2025 18:52:06.446 1   101.08
      1 101.08
      1 101.08
05/11/2025 18:50:26.258 10   101.10
      10 101.10
      10 101.10
05/11/2025 18:48:08.573 6   100.98
      6 100.98
      6 100.98
05/11/2025 18:44:13.162 100   101.00
      100 101.00
      100 101.00
05/11/2025 18:43:30.604 125   101.00
      125 101.00
      125 101.00
05/11/2025 18:43:24.864 1   101.12
      1 101.12
      1 101.12
05/11/2025 18:41:14.293 20   101.12
      20 101.12
      20 101.12
05/11/2025 18:40:30.426 1   101.14
      1 101.14
      1 101.14
05/11/2025 18:40:07.294 2   101.14
      2 101.14
      2 101.14
05/11/2025 18:40:04.786 50   101.02
      50 101.02
      50 101.02
05/11/2025 18:37:01.972 8   101.00
      8 101.00
      8 101.00
05/11/2025 18:36:09.155 1   101.12
      1 101.12
      1 101.12
05/11/2025 18:35:51.444 1   100.98
      1 100.98
      1 100.98
05/11/2025 18:35:45.355 400   101.00
      400 101.00
      400 101.00
05/11/2025 18:35:41.484 1   101.12
      1 101.12
      1 101.12
05/11/2025 18:33:46.305 7   100.98
      7 100.98
      7 100.98
05/11/2025 18:32:43.741 3   101.10
      3 101.10
      3 101.10
05/11/2025 18:32:21.399 1   101.10
      1 101.10
      1 101.10
05/11/2025 18:31:48.909 1   100.96
      1 100.96
      1 100.96
05/11/2025 18:30:26.391 2   100.92
      2 100.92
      2 100.92
05/11/2025 18:28:49.824 1   100.98
      1 100.98
      1 100.98
05/11/2025 18:28:34.790 75   100.90
      75 100.90
      75 100.90
05/11/2025 18:28:14.509 1   100.90
      1 100.90
      1 100.90
05/11/2025 18:28:10.585 13   100.90
      13 100.90
      13 100.90
05/11/2025 18:26:59.268 1   100.98
      1 100.98
      1 100.98
05/11/2025 18:26:57.055 3   100.98
      3 100.98
      3 100.98
05/11/2025 18:23:43.580 1   100.98
      1 100.98
      1 100.98
05/11/2025 18:23:11.503 99   100.98
      99 100.98
      99 100.98
05/11/2025 18:20:37.866 13   100.84
      13 100.84
      13 100.84
05/11/2025 18:18:21.648 1   100.94
      1 100.94
      1 100.94
05/11/2025 18:17:38.495 2   100.82
      2 100.82
      2 100.82
05/11/2025 18:16:58.141 8   100.82
      8 100.82
      8 100.82
05/11/2025 18:13:33.067 1   100.94
      1 100.94
      1 100.94
05/11/2025 18:13:16.106 110   100.80
      110 100.80
      110 100.80
05/11/2025 18:11:04.877 2   100.74
      2 100.74
      2 100.74
05/11/2025 18:10:19.502 30   100.74
      30 100.74
      30 100.74
05/11/2025 18:09:45.690 1   100.90
      1 100.90
      1 100.90
05/11/2025 18:09:14.703 1   100.90
      1 100.90
      1 100.90
05/11/2025 18:06:33.930 3   100.80
      3 100.80
      3 100.80
05/11/2025 18:06:28.693 3   100.94
      3 100.94
      3 100.94
05/11/2025 18:06:13.202 1   100.94
      1 100.94
      1 100.94
05/11/2025 18:04:39.334 1   100.92
      1 100.92
      1 100.92
05/11/2025 18:04:21.788 16   100.78
      16 100.78
      16 100.78
05/11/2025 18:04:17.598 1   100.92
      1 100.92
      1 100.92
05/11/2025 18:03:47.837 16   100.78
      16 100.78
      16 100.78
05/11/2025 18:02:41.723 1   100.80
      1 100.80
      1 100.80
05/11/2025 18:01:06.870 5   100.78
      5 100.78
      5 100.78
05/11/2025 17:59:58.274 1   100.92
      1 100.92
      1 100.92
05/11/2025 17:59:45.911 10   100.90
      10 100.90
      10 100.90
05/11/2025 17:59:32.366 45   100.92
      45 100.92
      45 100.92
05/11/2025 17:59:20.949 1   100.92
      1 100.92
      1 100.92
05/11/2025 17:58:53.385 2   100.80
      2 100.80
      2 100.80
05/11/2025 17:58:22.391 73   100.92
      73 100.92
      73 100.92
05/11/2025 17:56:50.629 1   100.96
      1 100.96
      1 100.96
05/11/2025 17:56:15.622 1   100.80
      1 100.80
      1 100.80
05/11/2025 17:53:21.193 1   100.94
      1 100.94
      1 100.94
05/11/2025 17:52:35.123 2   100.80
      2 100.80
      2 100.80
05/11/2025 17:50:59.356 3   100.80
      3 100.80
      3 100.80
05/11/2025 17:50:56.035 9   100.82
      9 100.82
      9 100.82
05/11/2025 17:50:40.145 1   100.96
      1 100.96
      1 100.96
05/11/2025 17:47:50.726 1   100.92
      1 100.92
      1 100.92
05/11/2025 17:47:35.607 5   100.80
      5 100.80
      5 100.80
05/11/2025 17:47:03.431 1   100.78
      1 100.78
      1 100.78
05/11/2025 17:44:37.736 1   100.92
      1 100.92
      1 100.92
05/11/2025 17:42:59.279 36   100.74
      36 100.74
      36 100.74
05/11/2025 17:41:51.034 1   100.88
      1 100.88
      1 100.88
05/11/2025 17:41:23.769 1   100.74
      1 100.74
      1 100.74
05/11/2025 17:40:30.248 1   100.86
      1 100.86
      1 100.86
05/11/2025 17:40:00.266 1   100.84
      1 100.84
      1 100.84
05/11/2025 17:39:45.110 1   100.86
      1 100.86
      1 100.86
05/11/2025 17:36:41.951 1   100.82
      1 100.82
      1 100.82
05/11/2025 17:36:33.697 1   100.68
      1 100.68
      1 100.68
05/11/2025 17:35:14.777 14   100.68
      14 100.68
      12 100.68
      2 100.68
05/11/2025 17:32:36.051 1   100.82
      1 100.82
      1 100.82
05/11/2025 17:31:37.559 75   100.68
      75 100.68
      75 100.68
05/11/2025 17:29:11.434 12   100.72
      12 100.72
      12 100.72
05/11/2025 17:29:08.118 10   100.76
      10 100.76
      10 100.76
05/11/2025 17:28:32.908 3   100.70
      3 100.70
      3 100.70
05/11/2025 17:28:32.407 10   100.70
      10 100.70
      10 100.70
05/11/2025 17:28:15.509 1   100.74
      1 100.74
      1 100.74
05/11/2025 17:26:45.976 1   100.76
      1 100.76
      1 100.76
05/11/2025 17:25:56.491 1   100.70
      1 100.70
      1 100.70
05/11/2025 17:23:54.975 30   100.56
      30 100.56
      30 100.56
05/11/2025 17:23:39.258 1   100.60
      1 100.60
      1 100.60
05/11/2025 17:21:33.597 10   100.52
      10 100.52
      10 100.52
05/11/2025 17:20:54.261 5   100.52
      5 100.52
      5 100.52
05/11/2025 17:20:53.552 3   100.54
      3 100.54
      3 100.54
05/11/2025 17:20:02.512 4   100.56
      4 100.56
      4 100.56
05/11/2025 17:19:41.915 5   100.56
      5 100.56
      5 100.56
05/11/2025 17:18:54.591 58   100.56
      58 100.56
      58 100.56
05/11/2025 17:18:47.748 10   100.54
      10 100.54
      10 100.54
05/11/2025 17:18:42.316 3   100.54
      3 100.54
      3 100.54
05/11/2025 17:18:41.611 1   100.56
      1 100.56
      1 100.56
05/11/2025 17:17:51.406 1   100.58
      1 100.58
      1 100.58
05/11/2025 17:17:21.926 1   100.58
      1 100.58
      1 100.58
05/11/2025 17:15:03.650 1   100.58
      1 100.58
      1 100.58
05/11/2025 17:13:53.212 1   100.62
      1 100.62
      1 100.62
05/11/2025 17:13:26.647 3   100.64
      3 100.64
      3 100.64
05/11/2025 17:11:00.642 1   100.62
      1 100.62
      1 100.62
05/11/2025 17:07:50.266 1   100.72
      1 100.72
      1 100.72
05/11/2025 17:07:11.625 8   100.68
      8 100.68
      8 100.68
05/11/2025 17:05:07.270 1   100.66
      1 100.66
      1 100.66
05/11/2025 17:03:24.627 1   100.66
      1 100.66
      1 100.66
05/11/2025 17:01:12.716 1   100.70
      1 100.70
      1 100.70
05/11/2025 17:00:27.943 1   100.66
      1 100.66
      1 100.66
05/11/2025 17:00:17.678 1   100.62
      1 100.62
      1 100.62
05/11/2025 16:59:55.135 1   100.68
      1 100.68
      1 100.68
05/11/2025 16:58:11.833 25   100.60
      25 100.60
      25 100.60
05/11/2025 16:57:39.598 10   100.62
      10 100.62
      10 100.62
05/11/2025 16:56:06.227 2   100.58
      2 100.58
      2 100.58
05/11/2025 16:54:47.827 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:52:35.354 18   100.68
      18 100.68
      18 100.68
05/11/2025 16:52:31.284 2   100.68
      2 100.68
      2 100.68
05/11/2025 16:50:18.463 15   100.68
      15 100.68
      15 100.68
05/11/2025 16:49:58.438 1   100.72
      1 100.72
      1 100.72
05/11/2025 16:49:12.138 1   100.76
      1 100.76
      1 100.76
05/11/2025 16:46:10.005 35   100.72
      35 100.72
      35 100.72
05/11/2025 16:45:48.174 10   100.68
      10 100.68
      10 100.68
05/11/2025 16:45:28.841 10   100.76
      10 100.76
      10 100.76
05/11/2025 16:44:52.320 2   100.76
      2 100.76
      2 100.76
05/11/2025 16:44:29.457 19   100.74
      19 100.74
      19 100.74
05/11/2025 16:42:42.689 1   100.74
      1 100.74
      1 100.74
05/11/2025 16:42:38.265 2   100.82
      2 100.82
      2 100.82
05/11/2025 16:41:51.779 9   100.72
      9 100.72
      9 100.72
05/11/2025 16:41:32.122 20   100.70
      20 100.70
      20 100.70
05/11/2025 16:41:11.414 1   100.72
      1 100.72
      1 100.72
05/11/2025 16:36:40.035 1   100.66
      1 100.66
      1 100.66
05/11/2025 16:35:27.606 1   100.66
      1 100.66
      1 100.66
05/11/2025 16:35:20.364 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:34:35.601 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:34:30.173 4   100.64
      4 100.64
      4 100.64
05/11/2025 16:34:23.661 50   100.64
      50 100.64
      50 100.64
05/11/2025 16:31:23.365 2   100.56
      2 100.56
      2 100.56
05/11/2025 16:30:23.517 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:30:12.658 10   100.66
      10 100.66
      10 100.66
05/11/2025 16:29:37.244 1   100.62
      1 100.62
      1 100.62
05/11/2025 16:28:01.258 1   100.66
      1 100.66
      1 100.66
05/11/2025 16:26:21.884 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:25:40.529 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:25:05.239 2   100.62
      2 100.62
      2 100.62
05/11/2025 16:24:14.618 40   100.50
      40 100.50
      40 100.50
05/11/2025 16:22:51.043 1   100.50
      1 100.50
      1 100.50
05/11/2025 16:22:30.724 1   100.46
      1 100.46
      1 100.46
05/11/2025 16:22:26.493 1   100.38
      1 100.38
      1 100.38
05/11/2025 16:22:19.549 1   100.48
      1 100.48
      1 100.48
05/11/2025 16:21:49.573 2   100.46
      2 100.46
      2 100.46
05/11/2025 16:21:42.435 1   100.40
      1 100.40
      1 100.40
05/11/2025 16:20:42.671 2   100.50
      2 100.50
      2 100.50
05/11/2025 16:20:20.214 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:19:37.979 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:19:17.154 16   100.52
      16 100.52
      16 100.52
05/11/2025 16:18:22.252 1   100.52
      1 100.52
      1 100.52
05/11/2025 16:17:41.400 1   100.50
      1 100.50
      1 100.50
05/11/2025 16:15:53.378 15   100.50
      15 100.50
      15 100.50
05/11/2025 16:14:44.079 10   100.50
      10 100.50
      10 100.50
05/11/2025 16:13:56.098 5   100.54
      5 100.54
      5 100.54
05/11/2025 16:12:38.938 2   100.56
      2 100.56
      2 100.56
05/11/2025 16:12:37.208 138   100.56
      138 100.56
      138 100.56
05/11/2025 16:12:23.037 73   100.50
      73 100.50
      73 100.50
05/11/2025 16:11:30.523 3   100.50
      3 100.50
      3 100.50
05/11/2025 16:10:58.434 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:10:52.390 2   100.58
      2 100.58
      2 100.58
05/11/2025 16:10:33.626 300   100.62
      300 100.62
      300 100.62
05/11/2025 16:09:34.909 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:09:19.810 1   100.60
      1 100.60
      1 100.60
05/11/2025 16:08:51.801 22   100.54
      22 100.54
      22 100.54
05/11/2025 16:08:33.325 3   100.54
      3 100.54
      3 100.54
05/11/2025 16:08:30.699 5   100.54
      5 100.54
      5 100.54
05/11/2025 16:08:19.827 1   100.62
      1 100.62
      1 100.62
05/11/2025 16:07:43.303 11   100.62
      11 100.62
      11 100.62
05/11/2025 16:06:56.634 3   100.64
      3 100.64
      3 100.64
05/11/2025 16:06:10.772 14   100.54
      14 100.54
      14 100.54
05/11/2025 16:05:40.086 1 000   100.58
      1 000 100.58
      1 000 100.58
05/11/2025 16:04:04.043 2   100.58
      2 100.58
      2 100.58
05/11/2025 16:03:27.419 2   100.50
      2 100.50
      2 100.50
05/11/2025 16:01:33.516 10   100.64
      10 100.64
      10 100.64
05/11/2025 16:01:17.324 1   100.64
      1 100.64
      1 100.64
05/11/2025 16:00:55.816 45   100.56
      45 100.56
      45 100.56
05/11/2025 16:00:13.725 1   100.16
      1 100.16
      1 100.16
05/11/2025 16:00:13.222 3   100.14
      3 100.14
      3 100.14
05/11/2025 16:00:09.203 1   100.20
      1 100.20
      1 100.20
05/11/2025 16:00:04.717 1   100.98
      1 100.98
      1 100.98
05/11/2025 15:59:39.923 16   100.48
      16 100.48
      16 100.48
05/11/2025 15:59:24.123 1   100.54
      1 100.54
      1 100.54
05/11/2025 15:58:48.255 50   100.52
      50 100.52
      50 100.52
05/11/2025 15:56:40.420 112   100.38
      112 100.38
      112 100.38
05/11/2025 15:56:40.220 1   100.46
      1 100.46
      1 100.46
05/11/2025 15:55:50.359 9   100.40
      9 100.40
      9 100.40
05/11/2025 15:54:52.754 2   100.44
      2 100.44
      2 100.44
05/11/2025 15:54:36.359 6   100.36
      6 100.36
      6 100.36
05/11/2025 15:54:03.331 25   100.36
      25 100.36
      25 100.36
05/11/2025 15:51:05.977 5   100.28
      5 100.28
      5 100.28
05/11/2025 15:46:52.906 1   100.16
      1 100.16
      1 100.16
05/11/2025 15:46:13.777 1   100.04
      1 100.04
      1 100.04
05/11/2025 15:46:10.661 1   100.10
      1 100.10
      1 100.10
05/11/2025 15:46:04.603 13   100.02
      13 100.02
      13 100.02
05/11/2025 15:46:01.637 5   100.02
      1 100.02
      5 100.02
      4 100.02
05/11/2025 15:45:59.298 14 214   99.93
      1 99.93
      11 993 99.93
      14 214 99.93
      1 99.93
      2 219 99.93
05/11/2025 15:44:13.602 15   99.93
      15 99.93
      15 99.93
05/11/2025 15:43:44.531 1   99.96
      1 99.96
      1 99.96
05/11/2025 15:43:20.482 1   99.95
      1 99.95
      1 99.95
05/11/2025 15:42:52.601 4   99.96
      4 99.96
      4 99.96
05/11/2025 15:42:32.380 1   99.92
      1 99.92
      1 99.92
05/11/2025 15:41:52.343 1   99.96
      1 99.96
      1 99.96
05/11/2025 15:41:08.466 1   100.02
      1 100.02
      1 100.02
05/11/2025 15:37:51.850 59   99.93
      59 99.93
      59 99.93
05/11/2025 15:37:41.935 150   99.93
      150 99.93
      150 99.93
05/11/2025 15:37:21.176 1   99.97
      1 99.97
      1 99.97
05/11/2025 15:36:52.287 1   99.84
      1 99.84
      1 99.84
05/11/2025 15:36:26.656 2   99.85
      2 99.85
      2 99.85
05/11/2025 15:35:51.624 1   99.91
      1 99.91
      1 99.91
05/11/2025 15:35:18.511 1   99.81
      1 99.81
      1 99.81
05/11/2025 15:34:27.203 1   99.92
      1 99.92
      1 99.92
05/11/2025 15:34:05.475 1   99.99
      1 99.99
      1 99.99
05/11/2025 15:32:50.683 50   99.98
      50 99.98
      50 99.98
05/11/2025 15:32:17.105 1   100.06
      1 100.06
      1 100.06
05/11/2025 15:32:05.744 1   99.93
      1 99.93
      1 99.93
05/11/2025 15:30:50.191 1   100.12
      1 100.12
      1 100.12
05/11/2025 15:30:27.055 1   99.94
      1 99.94
      1 99.94
05/11/2025 15:30:06.028 5   100.24
      5 100.24
      5 100.24
05/11/2025 15:29:33.316 25   99.98
      1 99.98
      24 99.98
      25 99.98
05/11/2025 15:27:45.871 1   100.06
      1 100.06
      1 100.06
05/11/2025 15:24:40.020 1   100.12
      1 100.12
      1 100.12
05/11/2025 15:24:00.299 5   100.12
      5 100.12
      5 100.12
05/11/2025 15:18:12.305 2   100.18
      2 100.18
      2 100.18
05/11/2025 15:14:55.521 36   100.24
      36 100.24
      36 100.24
05/11/2025 15:13:27.339 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:12:12.571 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:11:49.012 2   100.28
      2 100.28
      2 100.28
05/11/2025 15:10:28.407 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:08:19.807 500   100.26
      500 100.26
      500 100.26
05/11/2025 15:08:12.626 1   100.28
      1 100.28
      1 100.28
05/11/2025 15:07:57.839 3   100.34
      3 100.34
      3 100.34
05/11/2025 15:07:03.033 10   100.26
      10 100.26
      10 100.26
05/11/2025 15:06:00.950 29   100.30
      29 100.30
      29 100.30
05/11/2025 15:01:23.581 1   100.30
      1 100.30
      1 100.30
05/11/2025 15:00:59.227 1   100.28
      1 100.28
      1 100.28
05/11/2025 14:59:59.637 9   100.34
      9 100.34
      9 100.34
05/11/2025 14:59:53.417 1   100.34
      1 100.34
      1 100.34
05/11/2025 14:59:23.429 2   100.32
      2 100.32
      2 100.32
05/11/2025 14:58:15.513 1   100.32
      1 100.32
      1 100.32

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM