RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
657
36,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:57:35,893 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 02.07.2025 | 21:54:53,840 | 500 | 36,09 | |
| 350 | 36,09 | |||
| 150 | 36,09 | |||
| 500 | 36,09 | |||
| 02.07.2025 | 21:54:44,938 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 02.07.2025 | 21:47:54,553 | 10 | 36,16 | |
| 10 | 36,16 | |||
| 10 | 36,16 | |||
| 02.07.2025 | 21:44:16,710 | 280 | 36,13 | |
| 80 | 36,13 | |||
| 200 | 36,13 | |||
| 280 | 36,13 | |||
| 02.07.2025 | 21:43:37,761 | 3 | 36,13 | |
| 3 | 36,13 | |||
| 3 | 36,13 | |||
| 02.07.2025 | 21:39:39,069 | 140 | 36,07 | |
| 140 | 36,07 | |||
| 140 | 36,07 | |||
| 02.07.2025 | 21:36:58,812 | 150 | 36,13 | |
| 150 | 36,13 | |||
| 150 | 36,13 | |||
| 02.07.2025 | 21:15:36,350 | 50 | 36,09 | |
| 50 | 36,09 | |||
| 50 | 36,09 | |||
| 02.07.2025 | 21:12:58,255 | 150 | 36,09 | |
| 150 | 36,09 | |||
| 150 | 36,09 | |||
| 02.07.2025 | 20:58:56,663 | 200 | 36,08 | |
| 80 | 36,08 | |||
| 50 | 36,08 | |||
| 200 | 36,08 | |||
| 70 | 36,08 | |||
| 02.07.2025 | 20:47:54,115 | 80 | 36,21 | |
| 80 | 36,21 | |||
| 80 | 36,21 | |||
| 02.07.2025 | 20:46:49,083 | 25 | 36,21 | |
| 25 | 36,21 | |||
| 25 | 36,21 | |||
| 02.07.2025 | 20:45:53,767 | 15 | 36,09 | |
| 15 | 36,09 | |||
| 15 | 36,09 | |||
| 02.07.2025 | 20:31:36,195 | 15 | 36,20 | |
| 15 | 36,20 | |||
| 15 | 36,20 | |||
| 02.07.2025 | 20:28:52,640 | 30 | 36,08 | |
| 30 | 36,08 | |||
| 30 | 36,08 | |||
| 02.07.2025 | 20:28:37,460 | 100 | 36,21 | |
| 50 | 36,21 | |||
| 50 | 36,21 | |||
| 100 | 36,21 | |||
| 02.07.2025 | 20:25:24,365 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 02.07.2025 | 20:18:06,330 | 280 | 36,10 | |
| 280 | 36,10 | |||
| 80 | 36,10 | |||
| 200 | 36,10 | |||
| 02.07.2025 | 20:12:33,338 | 22 | 36,10 | |
| 22 | 36,10 | |||
| 22 | 36,10 | |||
| 02.07.2025 | 20:08:28,534 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.07.2025 | 20:01:46,115 | 41 | 36,21 | |
| 41 | 36,21 | |||
| 41 | 36,21 | |||
| 02.07.2025 | 19:53:56,749 | 53 | 36,10 | |
| 53 | 36,10 | |||
| 53 | 36,10 | |||
| 02.07.2025 | 19:49:58,947 | 30 | 36,10 | |
| 30 | 36,10 | |||
| 30 | 36,10 | |||
| 02.07.2025 | 19:49:28,642 | 1 | 36,10 | |
| 1 | 36,10 | |||
| 1 | 36,10 | |||
| 02.07.2025 | 19:34:36,196 | 6 | 36,21 | |
| 6 | 36,21 | |||
| 6 | 36,21 | |||
| 02.07.2025 | 19:24:54,577 | 3 | 36,10 | |
| 3 | 36,10 | |||
| 3 | 36,10 | |||
| 02.07.2025 | 19:24:29,635 | 12 | 36,19 | |
| 12 | 36,19 | |||
| 12 | 36,19 | |||
| 02.07.2025 | 19:23:15,747 | 2 | 36,19 | |
| 2 | 36,19 | |||
| 2 | 36,19 | |||
| 02.07.2025 | 19:20:52,939 | 150 | 36,10 | |
| 150 | 36,10 | |||
| 150 | 36,10 | |||
| 02.07.2025 | 19:16:00,760 | 60 | 36,10 | |
| 10 | 36,10 | |||
| 60 | 36,10 | |||
| 50 | 36,10 | |||
| 02.07.2025 | 19:14:22,214 | 1 | 36,20 | |
| 1 | 36,20 | |||
| 1 | 36,20 | |||
| 02.07.2025 | 19:10:14,409 | 140 | 36,20 | |
| 140 | 36,20 | |||
| 140 | 36,20 | |||
| 02.07.2025 | 19:08:57,725 | 60 | 36,19 | |
| 50 | 36,19 | |||
| 10 | 36,19 | |||
| 60 | 36,19 | |||
| 02.07.2025 | 19:08:35,302 | 5 | 36,10 | |
| 5 | 36,10 | |||
| 5 | 36,10 | |||
| 02.07.2025 | 18:47:20,467 | 135 | 36,10 | |
| 135 | 36,10 | |||
| 135 | 36,10 | |||
| 02.07.2025 | 18:40:13,413 | 20 | 36,21 | |
| 20 | 36,21 | |||
| 20 | 36,21 | |||
| 02.07.2025 | 18:36:17,566 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 02.07.2025 | 18:35:24,716 | 25 | 36,08 | |
| 25 | 36,08 | |||
| 25 | 36,08 | |||
| 02.07.2025 | 18:35:16,423 | 150 | 36,15 | |
| 150 | 36,15 | |||
| 150 | 36,15 | |||
| 02.07.2025 | 18:31:03,945 | 28 | 36,21 | |
| 28 | 36,21 | |||
| 28 | 36,21 | |||
| 02.07.2025 | 18:30:47,287 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 02.07.2025 | 18:28:46,159 | 50 | 36,07 | |
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 02.07.2025 | 18:28:07,392 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 50 | 36,21 | |||
| 50 | 36,21 | |||
| 02.07.2025 | 18:28:01,249 | 30 | 36,07 | |
| 30 | 36,07 | |||
| 30 | 36,07 | |||
| 02.07.2025 | 18:25:39,131 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 50 | 36,07 | |||
| 50 | 36,07 | |||
| 02.07.2025 | 18:23:30,512 | 2 | 36,21 | |
| 2 | 36,21 | |||
| 2 | 36,21 | |||
| 02.07.2025 | 18:15:27,003 | 15 | 36,20 | |
| 15 | 36,20 | |||
| 15 | 36,20 | |||
| 02.07.2025 | 18:11:02,164 | 4 | 36,20 | |
| 4 | 36,20 | |||
| 4 | 36,20 | |||
| 02.07.2025 | 18:09:20,936 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 02.07.2025 | 18:06:57,157 | 300 | 36,07 | |
| 300 | 36,07 | |||
| 300 | 36,07 | |||
| 02.07.2025 | 18:06:47,970 | 6 | 36,07 | |
| 6 | 36,07 | |||
| 6 | 36,07 | |||
| 02.07.2025 | 18:01:54,389 | 500 | 36,05 | |
| 500 | 36,05 | |||
| 150 | 36,05 | |||
| 350 | 36,05 | |||
| 02.07.2025 | 18:01:40,183 | 500 | 36,14 | |
| 500 | 36,14 | |||
| 500 | 36,14 | |||
| 02.07.2025 | 18:01:35,333 | 390 | 36,15 | |
| 390 | 36,15 | |||
| 390 | 36,15 | |||
| 02.07.2025 | 18:01:35,047 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 02.07.2025 | 18:00:44,569 | 500 | 36,15 | |
| 500 | 36,15 | |||
| 500 | 36,15 | |||
| 02.07.2025 | 17:53:30,191 | 5 | 36,16 | |
| 5 | 36,16 | |||
| 5 | 36,16 | |||
| 02.07.2025 | 17:53:13,994 | 125 | 36,05 | |
| 125 | 36,05 | |||
| 125 | 36,05 | |||
| 02.07.2025 | 17:49:07,226 | 50 | 36,17 | |
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 02.07.2025 | 17:46:37,693 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 50 | 36,17 | |||
| 50 | 36,17 | |||
| 02.07.2025 | 17:43:14,399 | 500 | 36,17 | |
| 500 | 36,17 | |||
| 500 | 36,17 | |||
| 02.07.2025 | 17:43:11,249 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 02.07.2025 | 17:43:07,697 | 5 | 36,17 | |
| 5 | 36,17 | |||
| 5 | 36,17 | |||
| 02.07.2025 | 17:41:08,241 | 300 | 36,17 | |
| 300 | 36,17 | |||
| 300 | 36,17 | |||
| 02.07.2025 | 17:41:05,995 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.07.2025 | 17:40:48,232 | 300 | 36,17 | |
| 50 | 36,17 | |||
| 300 | 36,17 | |||
| 200 | 36,17 | |||
| 50 | 36,17 | |||
| 02.07.2025 | 17:39:42,555 | 30 | 36,17 | |
| 30 | 36,17 | |||
| 30 | 36,17 | |||
| 02.07.2025 | 17:38:35,257 | 100 | 36,17 | |
| 100 | 36,17 | |||
| 100 | 36,17 | |||
| 02.07.2025 | 17:37:21,717 | 170 | 36,16 | |
| 170 | 36,16 | |||
| 170 | 36,16 | |||
| 02.07.2025 | 17:36:58,283 | 175 | 36,16 | |
| 50 | 36,16 | |||
| 125 | 36,16 | |||
| 175 | 36,16 | |||
| 02.07.2025 | 17:36:06,619 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 02.07.2025 | 17:35:43,948 | 500 | 36,12 | |
| 500 | 36,12 | |||
| 83 | 36,12 | |||
| 245 | 36,12 | |||
| 172 | 36,12 | |||
| 02.07.2025 | 17:35:22,452 | 100 | 36,12 | |
| 100 | 36,12 | |||
| 20 | 36,12 | |||
| 80 | 36,12 | |||
| 02.07.2025 | 17:35:22,335 | 5 | 35,91 | |
| 5 | 35,91 | |||
| 5 | 35,91 | |||
| 02.07.2025 | 17:33:24,867 | 28 | 35,99 | |
| 15 | 35,99 | |||
| 28 | 35,99 | |||
| 13 | 35,99 | |||
| 02.07.2025 | 17:29:21,501 | 75 | 35,93 | |
| 75 | 35,93 | |||
| 75 | 35,93 | |||
| 02.07.2025 | 17:23:49,170 | 400 | 35,94 | |
| 400 | 35,94 | |||
| 400 | 35,94 | |||
| 02.07.2025 | 17:22:01,140 | 85 | 36,00 | |
| 85 | 36,00 | |||
| 85 | 36,00 | |||
| 02.07.2025 | 17:21:32,049 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.07.2025 | 17:20:25,035 | 14 | 36,00 | |
| 14 | 36,00 | |||
| 14 | 36,00 | |||
| 02.07.2025 | 17:19:00,448 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 02.07.2025 | 17:18:43,987 | 250 | 36,02 | |
| 250 | 36,02 | |||
| 250 | 36,02 | |||
| 02.07.2025 | 17:15:48,748 | 650 | 36,04 | |
| 650 | 36,04 | |||
| 650 | 36,04 | |||
| 02.07.2025 | 17:14:04,659 | 18 | 36,03 | |
| 18 | 36,03 | |||
| 18 | 36,03 | |||
| 02.07.2025 | 17:13:33,818 | 500 | 36,02 | |
| 500 | 36,02 | |||
| 500 | 36,02 | |||
| 02.07.2025 | 17:13:25,590 | 2 250 | 36,02 | |
| 2 250 | 36,02 | |||
| 2 250 | 36,02 | |||
| 02.07.2025 | 17:13:14,706 | 2 250 | 36,02 | |
| 2 250 | 36,02 | |||
| 2 250 | 36,02 | |||
| 02.07.2025 | 17:08:30,240 | 135 | 36,02 | |
| 135 | 36,02 | |||
| 135 | 36,02 | |||
| 02.07.2025 | 17:07:41,789 | 50 | 36,02 | |
| 50 | 36,02 | |||
| 50 | 36,02 | |||
| 02.07.2025 | 17:04:52,321 | 1 000 | 36,02 | |
| 1 000 | 36,02 | |||
| 1 000 | 36,02 | |||
| 02.07.2025 | 17:02:55,826 | 300 | 36,04 | |
| 300 | 36,04 | |||
| 300 | 36,04 | |||
| 02.07.2025 | 17:02:37,862 | 100 | 36,04 | |
| 100 | 36,04 | |||
| 100 | 36,04 | |||
| 02.07.2025 | 17:00:33,101 | 75 | 36,04 | |
| 75 | 36,04 | |||
| 75 | 36,04 | |||
| 02.07.2025 | 16:59:04,415 | 135 | 36,02 | |
| 135 | 36,02 | |||
| 135 | 36,02 | |||
| 02.07.2025 | 16:57:05,133 | 24 | 36,01 | |
| 24 | 36,01 | |||
| 24 | 36,01 | |||
| 02.07.2025 | 16:51:20,358 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 02.07.2025 | 16:50:12,918 | 166 | 36,01 | |
| 166 | 36,01 | |||
| 166 | 36,01 | |||
| 02.07.2025 | 16:49:56,554 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 02.07.2025 | 16:48:15,138 | 2 | 36,00 | |
| 2 | 36,00 | |||
| 2 | 36,00 | |||
| 02.07.2025 | 16:47:18,151 | 1 000 | 36,04 | |
| 1 000 | 36,04 | |||
| 1 000 | 36,04 | |||
| 02.07.2025 | 16:46:35,204 | 40 | 36,05 | |
| 40 | 36,05 | |||
| 40 | 36,05 | |||
| 02.07.2025 | 16:46:11,175 | 200 | 36,01 | |
| 200 | 36,01 | |||
| 200 | 36,01 | |||
| 02.07.2025 | 16:44:16,581 | 515 | 36,00 | |
| 500 | 36,00 | |||
| 515 | 36,00 | |||
| 15 | 36,00 | |||
| 02.07.2025 | 16:40:39,398 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.07.2025 | 16:39:04,917 | 110 | 36,03 | |
| 110 | 36,03 | |||
| 110 | 36,03 | |||
| 02.07.2025 | 16:38:15,598 | 1 000 | 36,03 | |
| 1 000 | 36,03 | |||
| 1 000 | 36,03 | |||
| 02.07.2025 | 16:38:15,540 | 1 000 | 36,03 | |
| 1 000 | 36,03 | |||
| 1 000 | 36,03 | |||
| 02.07.2025 | 16:33:49,965 | 250 | 36,05 | |
| 250 | 36,05 | |||
| 250 | 36,05 | |||
| 02.07.2025 | 16:33:32,834 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 02.07.2025 | 16:27:22,054 | 30 | 36,09 | |
| 30 | 36,09 | |||
| 30 | 36,09 | |||
| 02.07.2025 | 16:26:05,475 | 300 | 36,08 | |
| 300 | 36,08 | |||
| 300 | 36,08 | |||
| 02.07.2025 | 16:18:19,266 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 02.07.2025 | 16:15:37,186 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.07.2025 | 16:15:02,868 | 14 | 36,06 | |
| 14 | 36,06 | |||
| 14 | 36,06 | |||
| 02.07.2025 | 16:13:57,710 | 35 | 36,04 | |
| 35 | 36,04 | |||
| 35 | 36,04 | |||
| 02.07.2025 | 16:12:12,913 | 1 700 | 36,00 | |
| 1 700 | 36,00 | |||
| 1 700 | 36,00 | |||
| 02.07.2025 | 16:10:57,591 | 20 | 35,99 | |
| 20 | 35,99 | |||
| 20 | 35,99 | |||
| 02.07.2025 | 16:08:30,120 | 150 | 36,00 | |
| 150 | 36,00 | |||
| 150 | 36,00 | |||
| 02.07.2025 | 16:08:29,030 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 02.07.2025 | 16:06:23,133 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 02.07.2025 | 16:05:47,206 | 1 250 | 35,95 | |
| 1 250 | 35,95 | |||
| 1 250 | 35,95 | |||
| 02.07.2025 | 16:01:42,903 | 3 | 35,92 | |
| 3 | 35,92 | |||
| 3 | 35,92 | |||
| 02.07.2025 | 16:01:04,483 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 02.07.2025 | 15:59:32,420 | 277 | 35,93 | |
| 277 | 35,93 | |||
| 277 | 35,93 | |||
| 02.07.2025 | 15:55:42,301 | 50 | 35,91 | |
| 50 | 35,91 | |||
| 50 | 35,91 | |||
| 02.07.2025 | 15:54:23,649 | 200 | 35,93 | |
| 200 | 35,93 | |||
| 200 | 35,93 | |||
| 02.07.2025 | 15:52:23,954 | 9 | 35,89 | |
| 9 | 35,89 | |||
| 9 | 35,89 | |||
| 02.07.2025 | 15:52:11,953 | 28 | 35,89 | |
| 28 | 35,89 | |||
| 28 | 35,89 | |||
| 02.07.2025 | 15:52:08,687 | 5 | 35,89 | |
| 5 | 35,89 | |||
| 5 | 35,89 | |||
| 02.07.2025 | 15:51:55,622 | 20 | 35,88 | |
| 20 | 35,88 | |||
| 20 | 35,88 | |||
| 02.07.2025 | 15:46:37,515 | 80 | 35,90 | |
| 80 | 35,90 | |||
| 80 | 35,90 | |||
| 02.07.2025 | 15:44:21,649 | 40 | 35,89 | |
| 40 | 35,89 | |||
| 40 | 35,89 | |||
| 02.07.2025 | 15:40:15,767 | 70 | 35,91 | |
| 70 | 35,91 | |||
| 70 | 35,91 | |||
| 02.07.2025 | 15:38:04,516 | 26 | 35,91 | |
| 26 | 35,91 | |||
| 26 | 35,91 | |||
| 02.07.2025 | 15:36:56,167 | 30 | 35,93 | |
| 30 | 35,93 | |||
| 30 | 35,93 | |||
| 02.07.2025 | 15:36:25,117 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 02.07.2025 | 15:34:28,191 | 600 | 35,84 | |
| 100 | 35,84 | |||
| 500 | 35,84 | |||
| 600 | 35,84 | |||
| 02.07.2025 | 15:34:28,120 | 280 | 35,86 | |
| 280 | 35,86 | |||
| 280 | 35,86 | |||
| 02.07.2025 | 15:33:05,431 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 02.07.2025 | 15:32:32,010 | 232 | 35,90 | |
| 232 | 35,90 | |||
| 232 | 35,90 | |||
| 02.07.2025 | 15:32:02,612 | 1 000 | 35,91 | |
| 1 000 | 35,91 | |||
| 1 000 | 35,91 | |||
| 02.07.2025 | 15:31:53,998 | 309 | 35,91 | |
| 6 | 35,91 | |||
| 309 | 35,91 | |||
| 51 | 35,91 | |||
| 139 | 35,91 | |||
| 113 | 35,91 | |||
| 02.07.2025 | 15:31:53,901 | 110 | 35,91 | |
| 110 | 35,91 | |||
| 110 | 35,91 | |||
| 02.07.2025 | 15:31:01,812 | 388 | 35,91 | |
| 40 | 35,91 | |||
| 388 | 35,91 | |||
| 110 | 35,91 | |||
| 158 | 35,91 | |||
| 80 | 35,91 | |||
| 02.07.2025 | 15:31:01,688 | 83 | 35,91 | |
| 83 | 35,91 | |||
| 83 | 35,91 | |||
| 02.07.2025 | 15:30:49,749 | 278 | 35,92 | |
| 231 | 35,92 | |||
| 278 | 35,92 | |||
| 47 | 35,92 | |||
| 02.07.2025 | 15:30:49,666 | 69 | 35,92 | |
| 69 | 35,92 | |||
| 69 | 35,92 | |||
| 02.07.2025 | 15:30:49,625 | 118 | 35,92 | |
| 118 | 35,92 | |||
| 118 | 35,92 | |||
| 02.07.2025 | 15:29:53,875 | 34 | 35,88 | |
| 34 | 35,88 | |||
| 34 | 35,88 | |||
| 02.07.2025 | 15:28:44,689 | 72 | 35,88 | |
| 72 | 35,88 | |||
| 72 | 35,88 | |||
| 02.07.2025 | 15:26:10,645 | 300 | 35,93 | |
| 300 | 35,93 | |||
| 300 | 35,93 | |||
| 02.07.2025 | 15:20:04,655 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 02.07.2025 | 15:16:53,980 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 02.07.2025 | 15:14:02,561 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 02.07.2025 | 15:11:21,204 | 50 | 35,96 | |
| 50 | 35,96 | |||
| 50 | 35,96 | |||
| 02.07.2025 | 15:10:16,015 | 1 000 | 35,99 | |
| 1 000 | 35,99 | |||
| 1 000 | 35,99 | |||
| 02.07.2025 | 15:09:32,827 | 250 | 35,98 | |
| 250 | 35,98 | |||
| 250 | 35,98 | |||
| 02.07.2025 | 15:08:36,612 | 56 | 35,98 | |
| 56 | 35,98 | |||
| 56 | 35,98 | |||
| 02.07.2025 | 15:08:14,401 | 10 | 35,99 | |
| 10 | 35,99 | |||
| 10 | 35,99 | |||
| 02.07.2025 | 15:07:57,345 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 02.07.2025 | 15:07:08,345 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 02.07.2025 | 15:06:17,726 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 02.07.2025 | 15:03:51,490 | 20 | 36,00 | |
| 20 | 36,00 | |||
| 20 | 36,00 | |||
| 02.07.2025 | 15:00:58,309 | 50 | 35,97 | |
| 50 | 35,97 | |||
| 50 | 35,97 | |||
| 02.07.2025 | 14:57:35,553 | 1 640 | 35,96 | |
| 640 | 35,96 | |||
| 1 640 | 35,96 | |||
| 1 000 | 35,96 | |||
| 02.07.2025 | 14:56:46,146 | 60 | 35,97 | |
| 60 | 35,97 | |||
| 60 | 35,97 | |||
| 02.07.2025 | 14:55:17,354 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 02.07.2025 | 14:52:54,865 | 60 | 35,96 | |
| 60 | 35,96 | |||
| 60 | 35,96 | |||
| 02.07.2025 | 14:46:56,295 | 1 000 | 36,03 | |
| 1 000 | 36,03 | |||
| 1 000 | 36,03 | |||
| 02.07.2025 | 14:46:42,677 | 556 | 36,02 | |
| 556 | 36,02 | |||
| 556 | 36,02 | |||
| 02.07.2025 | 14:46:09,854 | 30 | 36,02 | |
| 30 | 36,02 | |||
| 30 | 36,02 | |||
| 02.07.2025 | 14:42:45,213 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 02.07.2025 | 14:41:57,183 | 14 | 35,91 | |
| 14 | 35,91 | |||
| 14 | 35,91 | |||
| 02.07.2025 | 14:41:42,772 | 300 | 35,92 | |
| 300 | 35,92 | |||
| 300 | 35,92 | |||
| 02.07.2025 | 14:38:26,526 | 50 | 35,88 | |
| 50 | 35,88 | |||
| 50 | 35,88 | |||
| 02.07.2025 | 14:37:02,974 | 110 | 35,92 | |
| 110 | 35,92 | |||
| 110 | 35,92 | |||
| 02.07.2025 | 14:34:19,382 | 4 | 35,87 | |
| 4 | 35,87 | |||
| 4 | 35,87 | |||
| 02.07.2025 | 14:33:11,200 | 75 | 35,88 | |
| 75 | 35,88 | |||
| 75 | 35,88 | |||
| 02.07.2025 | 14:33:02,586 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 02.07.2025 | 14:28:33,429 | 10 | 35,93 | |
| 10 | 35,93 | |||
| 10 | 35,93 | |||
| 02.07.2025 | 14:27:56,851 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 02.07.2025 | 14:27:07,737 | 1 | 35,91 | |
| 1 | 35,91 | |||
| 1 | 35,91 | |||
| 02.07.2025 | 14:26:50,469 | 2 000 | 35,92 | |
| 2 000 | 35,92 | |||
| 2 000 | 35,92 | |||
| 02.07.2025 | 14:25:47,813 | 500 | 35,93 | |
| 500 | 35,93 | |||
| 500 | 35,93 | |||
| 02.07.2025 | 14:25:37,858 | 68 | 35,94 | |
| 68 | 35,94 | |||
| 68 | 35,94 | |||
| 02.07.2025 | 14:25:10,214 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 02.07.2025 | 14:19:52,609 | 54 | 35,94 | |
| 54 | 35,94 | |||
| 54 | 35,94 | |||
| 02.07.2025 | 14:19:52,509 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 02.07.2025 | 14:17:11,568 | 40 | 36,00 | |
| 40 | 36,00 | |||
| 40 | 36,00 | |||
| 02.07.2025 | 14:15:23,186 | 1 750 | 36,00 | |
| 1 750 | 36,00 | |||
| 1 750 | 36,00 | |||
| 02.07.2025 | 14:15:18,449 | 166 | 35,97 | |
| 166 | 35,97 | |||
| 166 | 35,97 | |||
| 02.07.2025 | 14:14:37,279 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 02.07.2025 | 14:14:20,160 | 100 | 35,96 | |
| 100 | 35,96 | |||
| 100 | 35,96 | |||
| 02.07.2025 | 14:14:07,633 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 02.07.2025 | 14:13:25,117 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 02.07.2025 | 14:12:41,403 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 02.07.2025 | 14:10:31,834 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 02.07.2025 | 14:09:54,600 | 30 | 36,02 | |
| 30 | 36,02 | |||
| 30 | 36,02 | |||
| 02.07.2025 | 14:09:45,885 | 500 | 36,02 | |
| 500 | 36,02 | |||
| 500 | 36,02 | |||
| 02.07.2025 | 14:09:02,180 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.07.2025 | 14:04:35,209 | 250 | 35,99 | |
| 250 | 35,99 | |||
| 250 | 35,99 | |||
| 02.07.2025 | 14:03:29,164 | 180 | 35,98 | |
| 180 | 35,98 | |||
| 180 | 35,98 | |||
| 02.07.2025 | 14:03:06,364 | 300 | 35,97 | |
| 300 | 35,97 | |||
| 300 | 35,97 | |||
| 02.07.2025 | 14:02:44,874 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 02.07.2025 | 14:02:05,368 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 02.07.2025 | 14:00:36,241 | 90 | 35,98 | |
| 90 | 35,98 | |||
| 90 | 35,98 | |||
| 02.07.2025 | 13:59:56,395 | 215 | 36,00 | |
| 200 | 36,00 | |||
| 5 | 36,00 | |||
| 10 | 36,00 | |||
| 215 | 36,00 | |||
| 02.07.2025 | 13:59:19,875 | 239 | 36,01 | |
| 10 | 36,01 | |||
| 239 | 36,01 | |||
| 229 | 36,01 | |||
| 02.07.2025 | 13:57:40,704 | 25 | 36,02 | |
| 25 | 36,02 | |||
| 25 | 36,02 | |||
| 02.07.2025 | 13:50:12,013 | 119 | 36,06 | |
| 119 | 36,06 | |||
| 119 | 36,06 | |||
| 02.07.2025 | 13:48:51,847 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 02.07.2025 | 13:48:31,773 | 500 | 36,11 | |
| 500 | 36,11 | |||
| 500 | 36,11 | |||
| 02.07.2025 | 13:47:40,745 | 126 | 36,12 | |
| 126 | 36,12 | |||
| 126 | 36,12 | |||
| 02.07.2025 | 13:46:08,059 | 80 | 36,11 | |
| 80 | 36,11 | |||
| 80 | 36,11 | |||
| 02.07.2025 | 13:45:24,472 | 13 | 36,11 | |
| 13 | 36,11 | |||
| 13 | 36,11 | |||
| 02.07.2025 | 13:45:04,367 | 100 | 36,11 | |
| 100 | 36,11 | |||
| 100 | 36,11 | |||
| 02.07.2025 | 13:42:27,617 | 187 | 36,10 | |
| 187 | 36,10 | |||
| 187 | 36,10 | |||
| 02.07.2025 | 13:38:31,753 | 8 | 36,10 | |
| 8 | 36,10 | |||
| 8 | 36,10 | |||
| 02.07.2025 | 13:38:29,578 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 02.07.2025 | 13:33:45,342 | 750 | 36,15 | |
| 750 | 36,15 | |||
| 750 | 36,15 | |||
| 02.07.2025 | 13:32:04,311 | 500 | 36,17 | |
| 500 | 36,17 | |||
| 500 | 36,17 | |||
| 02.07.2025 | 13:31:29,924 | 40 | 36,17 | |
| 40 | 36,17 | |||
| 40 | 36,17 | |||
| 02.07.2025 | 13:27:08,622 | 250 | 36,19 | |
| 250 | 36,19 | |||
| 250 | 36,19 | |||
| 02.07.2025 | 13:23:31,705 | 118 | 36,18 | |
| 118 | 36,18 | |||
| 118 | 36,18 | |||
| 02.07.2025 | 13:23:31,536 | 1 000 | 36,18 | |
| 1 000 | 36,18 | |||
| 1 000 | 36,18 | |||
| 02.07.2025 | 13:23:23,847 | 1 750 | 36,18 | |
| 1 750 | 36,18 | |||
| 1 750 | 36,18 | |||
| 02.07.2025 | 13:22:01,530 | 86 | 36,23 | |
| 86 | 36,23 | |||
| 86 | 36,23 | |||
| 02.07.2025 | 13:21:47,222 | 300 | 36,23 | |
| 300 | 36,23 | |||
| 300 | 36,23 | |||
| 02.07.2025 | 13:21:08,989 | 20 | 36,24 | |
| 20 | 36,24 | |||
| 20 | 36,24 | |||
| 02.07.2025 | 13:20:54,773 | 275 | 36,24 | |
| 275 | 36,24 | |||
| 275 | 36,24 | |||
| 02.07.2025 | 13:16:22,046 | 30 | 36,26 | |
| 30 | 36,26 | |||
| 30 | 36,26 | |||
| 02.07.2025 | 13:15:30,449 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 02.07.2025 | 13:14:01,240 | 40 | 36,24 | |
| 40 | 36,24 | |||
| 40 | 36,24 | |||
| 02.07.2025 | 13:13:29,011 | 200 | 36,24 | |
| 200 | 36,24 | |||
| 200 | 36,24 | |||
| 02.07.2025 | 13:12:50,388 | 2 | 36,24 | |
| 2 | 36,24 | |||
| 2 | 36,24 | |||
| 02.07.2025 | 13:10:54,247 | 1 000 | 36,23 | |
| 1 000 | 36,23 | |||
| 1 000 | 36,23 | |||
| 02.07.2025 | 13:09:57,522 | 3 | 36,23 | |
| 3 | 36,23 | |||
| 3 | 36,23 | |||
| 02.07.2025 | 13:09:40,920 | 2 | 36,23 | |
| 2 | 36,23 | |||
| 2 | 36,23 | |||
| 02.07.2025 | 13:09:04,417 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 02.07.2025 | 13:04:29,421 | 342 | 36,23 | |
| 342 | 36,23 | |||
| 342 | 36,23 | |||
| 02.07.2025 | 13:04:25,391 | 6 | 36,23 | |
| 6 | 36,23 | |||
| 6 | 36,23 | |||
| 02.07.2025 | 13:03:29,444 | 120 | 36,23 | |
| 120 | 36,23 | |||
| 120 | 36,23 | |||
| 02.07.2025 | 13:00:14,050 | 15 | 36,31 | |
| 15 | 36,31 | |||
| 15 | 36,31 | |||
| 02.07.2025 | 12:46:59,238 | 10 | 36,24 | |
| 10 | 36,24 | |||
| 10 | 36,24 | |||
| 02.07.2025 | 12:46:30,517 | 631 | 36,23 | |
| 631 | 36,23 | |||
| 631 | 36,23 | |||
| 02.07.2025 | 12:45:22,696 | 80 | 36,22 | |
| 80 | 36,22 | |||
| 80 | 36,22 | |||
| 02.07.2025 | 12:44:56,385 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 02.07.2025 | 12:44:12,118 | 28 | 36,22 | |
| 28 | 36,22 | |||
| 28 | 36,22 | |||
| 02.07.2025 | 12:43:53,340 | 1 525 | 36,21 | |
| 1 525 | 36,21 | |||
| 1 525 | 36,21 | |||
| 02.07.2025 | 12:41:19,735 | 200 | 36,21 | |
| 200 | 36,21 | |||
| 200 | 36,21 | |||
| 02.07.2025 | 12:37:37,070 | 50 | 36,22 | |
| 50 | 36,22 | |||
| 50 | 36,22 | |||
| 02.07.2025 | 12:27:21,484 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 02.07.2025 | 12:26:05,719 | 30 | 36,21 | |
| 30 | 36,21 | |||
| 30 | 36,21 | |||
| 02.07.2025 | 12:22:41,868 | 270 | 36,21 | |
| 270 | 36,21 | |||
| 270 | 36,21 | |||
| 02.07.2025 | 12:20:55,673 | 1 750 | 36,21 | |
| 1 750 | 36,21 | |||
| 1 750 | 36,21 | |||
| 02.07.2025 | 12:20:02,150 | 170 | 36,22 | |
| 170 | 36,22 | |||
| 170 | 36,22 | |||
| 02.07.2025 | 12:19:04,171 | 40 | 36,23 | |
| 40 | 36,23 | |||
| 40 | 36,23 | |||
| 02.07.2025 | 12:18:18,208 | 500 | 36,23 | |
| 500 | 36,23 | |||
| 500 | 36,23 | |||
| 02.07.2025 | 12:17:44,311 | 100 | 36,22 | |
| 100 | 36,22 | |||
| 100 | 36,22 | |||
| 02.07.2025 | 12:17:19,996 | 100 | 36,19 | |
| 100 | 36,19 | |||
| 100 | 36,19 | |||
| 02.07.2025 | 12:15:50,651 | 150 | 36,19 | |
| 150 | 36,19 | |||
| 150 | 36,19 | |||
| 02.07.2025 | 12:15:07,027 | 18 | 36,22 | |
| 18 | 36,22 | |||
| 18 | 36,22 | |||
| 02.07.2025 | 12:15:04,243 | 30 | 36,23 | |
| 30 | 36,23 | |||
| 30 | 36,23 | |||
| 02.07.2025 | 12:11:30,458 | 150 | 36,32 | |
| 150 | 36,32 | |||
| 150 | 36,32 | |||
| 02.07.2025 | 12:07:01,310 | 1 500 | 36,27 | |
| 1 500 | 36,27 | |||
| 1 500 | 36,27 | |||
| 02.07.2025 | 12:05:42,180 | 500 | 36,27 | |
| 500 | 36,27 | |||
| 500 | 36,27 | |||
| 02.07.2025 | 12:04:42,547 | 390 | 36,28 | |
| 390 | 36,28 | |||
| 390 | 36,28 | |||
| 02.07.2025 | 12:01:56,205 | 170 | 36,28 | |
| 170 | 36,28 | |||
| 170 | 36,28 | |||
| 02.07.2025 | 12:01:37,729 | 1 239 | 36,29 | |
| 1 239 | 36,29 | |||
| 1 239 | 36,29 | |||
| 02.07.2025 | 11:58:09,109 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 02.07.2025 | 11:56:55,425 | 303 | 36,30 | |
| 303 | 36,30 | |||
| 303 | 36,30 | |||
| 02.07.2025 | 11:56:37,362 | 20 | 36,31 | |
| 20 | 36,31 | |||
| 20 | 36,31 | |||
| 02.07.2025 | 11:55:52,822 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 02.07.2025 | 11:55:37,026 | 1 | 36,31 | |
| 1 | 36,31 | |||
| 1 | 36,31 | |||
| 02.07.2025 | 11:55:15,793 | 6 | 36,31 | |
| 6 | 36,31 | |||
| 6 | 36,31 | |||
| 02.07.2025 | 11:54:43,855 | 75 | 36,30 | |
| 75 | 36,30 | |||
| 75 | 36,30 | |||
| 02.07.2025 | 11:53:42,030 | 82 | 36,30 | |
| 82 | 36,30 | |||
| 82 | 36,30 | |||
| 02.07.2025 | 11:47:51,326 | 20 | 36,31 | |
| 20 | 36,31 | |||
| 20 | 36,31 | |||
| 02.07.2025 | 11:45:26,090 | 5 | 36,29 | |
| 5 | 36,29 | |||
| 5 | 36,29 | |||
| 02.07.2025 | 11:43:56,661 | 1 000 | 36,29 | |
| 1 000 | 36,29 | |||
| 1 000 | 36,29 | |||
| 02.07.2025 | 11:42:18,241 | 200 | 36,29 | |
| 200 | 36,29 | |||
| 200 | 36,29 | |||
| 02.07.2025 | 11:42:17,232 | 30 | 36,29 | |
| 30 | 36,29 | |||
| 30 | 36,29 | |||
| 02.07.2025 | 11:38:16,889 | 14 | 36,28 | |
| 14 | 36,28 | |||
| 14 | 36,28 | |||
| 02.07.2025 | 11:37:23,686 | 230 | 36,30 | |
| 230 | 36,30 | |||
| 230 | 36,30 | |||
| 02.07.2025 | 11:37:11,864 | 1 250 | 36,28 | |
| 1 250 | 36,28 | |||
| 1 250 | 36,28 | |||
| 02.07.2025 | 11:37:08,823 | 200 | 36,26 | |
| 200 | 36,26 | |||
| 200 | 36,26 | |||
| 02.07.2025 | 11:37:02,684 | 99 | 36,27 | |
| 99 | 36,27 | |||
| 99 | 36,27 | |||
| 02.07.2025 | 11:36:43,579 | 3 | 36,28 | |
| 3 | 36,28 | |||
| 3 | 36,28 | |||
| 02.07.2025 | 11:36:39,560 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 02.07.2025 | 11:35:10,958 | 136 | 36,29 | |
| 136 | 36,29 | |||
| 136 | 36,29 | |||
| 02.07.2025 | 11:34:43,726 | 2 | 36,27 | |
| 2 | 36,27 | |||
| 2 | 36,27 | |||
| 02.07.2025 | 11:34:16,613 | 50 | 36,24 | |
| 50 | 36,24 | |||
| 50 | 36,24 | |||
| 02.07.2025 | 11:33:17,077 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 02.07.2025 | 11:32:49,302 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 02.07.2025 | 11:32:44,707 | 1 100 | 36,22 | |
| 1 100 | 36,22 | |||
| 1 100 | 36,22 | |||
| 02.07.2025 | 11:32:03,440 | 25 | 36,24 | |
| 25 | 36,24 | |||
| 25 | 36,24 | |||
| 02.07.2025 | 11:30:16,706 | 50 | 36,20 | |
| 50 | 36,20 | |||
| 50 | 36,20 | |||
| 02.07.2025 | 11:29:56,908 | 10 | 36,21 | |
| 10 | 36,21 | |||
| 10 | 36,21 | |||
| 02.07.2025 | 11:29:15,273 | 500 | 36,20 | |
| 500 | 36,20 | |||
| 500 | 36,20 | |||
| 02.07.2025 | 11:28:46,508 | 250 | 36,20 | |
| 250 | 36,20 | |||
| 250 | 36,20 | |||
| 02.07.2025 | 11:28:42,211 | 2 250 | 36,20 | |
| 2 250 | 36,20 | |||
| 2 250 | 36,20 | |||
| 02.07.2025 | 11:28:30,385 | 6 | 36,19 | |
| 6 | 36,19 | |||
| 6 | 36,19 | |||
| 02.07.2025 | 11:28:26,659 | 53 | 36,20 | |
| 53 | 36,20 | |||
| 53 | 36,20 | |||
| 02.07.2025 | 11:28:19,687 | 352 | 36,20 | |
| 352 | 36,20 | |||
| 352 | 36,20 | |||
| 02.07.2025 | 11:27:36,075 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 02.07.2025 | 11:27:30,151 | 2 | 36,18 | |
| 2 | 36,18 | |||
| 2 | 36,18 | |||
| 02.07.2025 | 11:27:18,653 | 3 750 | 36,18 | |
| 8 | 36,18 | |||
| 3 742 | 36,18 | |||
| 3 750 | 36,18 | |||
| 02.07.2025 | 11:27:07,500 | 1 250 | 36,19 | |
| 1 250 | 36,19 | |||
| 1 250 | 36,19 | |||
| 02.07.2025 | 11:25:40,311 | 14 | 36,20 | |
| 14 | 36,20 | |||
| 14 | 36,20 | |||
| 02.07.2025 | 11:25:34,438 | 80 | 36,20 | |
| 80 | 36,20 | |||
| 80 | 36,20 | |||
| 02.07.2025 | 11:25:00,680 | 200 | 36,27 | |
| 200 | 36,27 | |||
| 200 | 36,27 | |||
| 02.07.2025 | 11:23:45,679 | 1 500 | 36,27 | |
| 1 500 | 36,27 | |||
| 1 500 | 36,27 | |||
| 02.07.2025 | 11:23:42,184 | 10 | 36,28 | |
| 10 | 36,28 | |||
| 10 | 36,28 | |||
| 02.07.2025 | 11:23:21,015 | 11 250 | 36,33 | |
| 11 250 | 36,33 | |||
| 11 250 | 36,33 | |||
| 02.07.2025 | 11:22:56,666 | 1 000 | 36,29 | |
| 1 000 | 36,29 | |||
| 1 000 | 36,29 | |||
| 02.07.2025 | 11:22:13,252 | 400 | 36,30 | |
| 400 | 36,30 | |||
| 400 | 36,30 | |||
| 02.07.2025 | 11:21:19,029 | 100 | 36,31 | |
| 100 | 36,31 | |||
| 100 | 36,31 | |||
| 02.07.2025 | 11:21:11,191 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 02.07.2025 | 11:20:26,274 | 150 | 36,31 | |
| 150 | 36,31 | |||
| 150 | 36,31 | |||
| 02.07.2025 | 11:19:59,131 | 45 | 36,29 | |
| 45 | 36,29 | |||
| 45 | 36,29 | |||
| 02.07.2025 | 11:18:46,315 | 50 | 36,32 | |
| 50 | 36,32 | |||
| 50 | 36,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00