RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
708
36,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 16:58:58,191 | 10 | 35,90 | |
| 10 | 35,90 | |||
| 10 | 35,90 | |||
| 01.07.2025 | 16:57:57,575 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 01.07.2025 | 16:57:23,475 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 01.07.2025 | 16:50:27,501 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 01.07.2025 | 16:48:59,590 | 250 | 35,87 | |
| 250 | 35,87 | |||
| 250 | 35,87 | |||
| 01.07.2025 | 16:46:09,316 | 600 | 35,87 | |
| 600 | 35,87 | |||
| 600 | 35,87 | |||
| 01.07.2025 | 16:46:06,160 | 28 | 35,88 | |
| 28 | 35,88 | |||
| 28 | 35,88 | |||
| 01.07.2025 | 16:45:41,514 | 300 | 35,90 | |
| 300 | 35,90 | |||
| 300 | 35,90 | |||
| 01.07.2025 | 16:43:31,836 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 01.07.2025 | 16:37:06,298 | 500 | 35,88 | |
| 500 | 35,88 | |||
| 500 | 35,88 | |||
| 01.07.2025 | 16:36:47,914 | 1 000 | 35,87 | |
| 1 000 | 35,87 | |||
| 1 000 | 35,87 | |||
| 01.07.2025 | 16:34:08,041 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 01.07.2025 | 16:32:08,842 | 211 | 35,86 | |
| 211 | 35,86 | |||
| 211 | 35,86 | |||
| 01.07.2025 | 16:30:51,956 | 750 | 35,86 | |
| 750 | 35,86 | |||
| 750 | 35,86 | |||
| 01.07.2025 | 16:30:33,073 | 7 | 35,84 | |
| 7 | 35,84 | |||
| 7 | 35,84 | |||
| 01.07.2025 | 16:27:33,757 | 350 | 35,87 | |
| 350 | 35,87 | |||
| 350 | 35,87 | |||
| 01.07.2025 | 16:27:28,267 | 2 000 | 35,89 | |
| 2 000 | 35,89 | |||
| 2 000 | 35,89 | |||
| 01.07.2025 | 16:21:19,625 | 100 | 35,86 | |
| 100 | 35,86 | |||
| 100 | 35,86 | |||
| 01.07.2025 | 16:21:12,656 | 7 | 35,87 | |
| 7 | 35,87 | |||
| 7 | 35,87 | |||
| 01.07.2025 | 16:20:09,608 | 2 | 35,86 | |
| 2 | 35,86 | |||
| 2 | 35,86 | |||
| 01.07.2025 | 16:19:19,807 | 650 | 35,86 | |
| 650 | 35,86 | |||
| 650 | 35,86 | |||
| 01.07.2025 | 16:19:12,895 | 4 | 35,87 | |
| 4 | 35,87 | |||
| 4 | 35,87 | |||
| 01.07.2025 | 16:18:46,292 | 275 | 35,86 | |
| 275 | 35,86 | |||
| 275 | 35,86 | |||
| 01.07.2025 | 16:17:54,222 | 1 000 | 35,86 | |
| 1 000 | 35,86 | |||
| 1 000 | 35,86 | |||
| 01.07.2025 | 16:16:38,566 | 35 | 35,86 | |
| 35 | 35,86 | |||
| 35 | 35,86 | |||
| 01.07.2025 | 16:16:38,471 | 60 | 35,86 | |
| 60 | 35,86 | |||
| 60 | 35,86 | |||
| 01.07.2025 | 16:15:34,687 | 746 | 35,87 | |
| 86 | 35,87 | |||
| 746 | 35,87 | |||
| 180 | 35,87 | |||
| 31 | 35,87 | |||
| 155 | 35,87 | |||
| 7 | 35,87 | |||
| 138 | 35,87 | |||
| 63 | 35,87 | |||
| 86 | 35,87 | |||
| 01.07.2025 | 16:15:34,586 | 172 | 35,87 | |
| 172 | 35,87 | |||
| 172 | 35,87 | |||
| 01.07.2025 | 16:15:10,980 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.07.2025 | 16:14:32,095 | 1 000 | 35,82 | |
| 1 000 | 35,82 | |||
| 1 000 | 35,82 | |||
| 01.07.2025 | 16:14:30,182 | 43 | 35,83 | |
| 43 | 35,83 | |||
| 43 | 35,83 | |||
| 01.07.2025 | 16:14:30,080 | 121 | 35,83 | |
| 121 | 35,83 | |||
| 121 | 35,83 | |||
| 01.07.2025 | 16:14:30,041 | 69 | 35,83 | |
| 69 | 35,83 | |||
| 69 | 35,83 | |||
| 01.07.2025 | 16:14:15,957 | 105 | 35,83 | |
| 26 | 35,83 | |||
| 79 | 35,83 | |||
| 105 | 35,83 | |||
| 01.07.2025 | 16:14:15,891 | 110 | 35,83 | |
| 110 | 35,83 | |||
| 110 | 35,83 | |||
| 01.07.2025 | 16:10:25,727 | 35 | 35,85 | |
| 35 | 35,85 | |||
| 35 | 35,85 | |||
| 01.07.2025 | 16:10:25,654 | 70 | 35,85 | |
| 70 | 35,85 | |||
| 70 | 35,85 | |||
| 01.07.2025 | 16:10:23,874 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 01.07.2025 | 16:09:39,402 | 50 | 35,87 | |
| 50 | 35,87 | |||
| 50 | 35,87 | |||
| 01.07.2025 | 16:09:22,954 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 01.07.2025 | 16:07:46,160 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 01.07.2025 | 16:05:55,591 | 1 000 | 35,89 | |
| 1 000 | 35,89 | |||
| 1 000 | 35,89 | |||
| 01.07.2025 | 16:05:36,380 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.07.2025 | 16:01:41,575 | 328 | 35,90 | |
| 250 | 35,90 | |||
| 240 | 35,90 | |||
| 78 | 35,90 | |||
| 88 | 35,90 | |||
| 01.07.2025 | 16:01:41,470 | 150 | 35,90 | |
| 150 | 35,90 | |||
| 150 | 35,90 | |||
| 01.07.2025 | 16:00:10,910 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 01.07.2025 | 15:59:37,963 | 28 | 35,95 | |
| 28 | 35,95 | |||
| 28 | 35,95 | |||
| 01.07.2025 | 15:57:54,919 | 9 | 35,95 | |
| 9 | 35,95 | |||
| 9 | 35,95 | |||
| 01.07.2025 | 15:57:54,806 | 41 | 35,95 | |
| 30 | 35,95 | |||
| 11 | 35,95 | |||
| 41 | 35,95 | |||
| 01.07.2025 | 15:57:54,770 | 7 | 35,95 | |
| 7 | 35,95 | |||
| 7 | 35,95 | |||
| 01.07.2025 | 15:55:54,956 | 290 | 35,93 | |
| 290 | 35,93 | |||
| 290 | 35,93 | |||
| 01.07.2025 | 15:55:39,653 | 1 380 | 35,94 | |
| 1 380 | 35,94 | |||
| 1 380 | 35,94 | |||
| 01.07.2025 | 15:55:19,036 | 1 000 | 35,94 | |
| 1 000 | 35,94 | |||
| 1 000 | 35,94 | |||
| 01.07.2025 | 15:54:52,946 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 01.07.2025 | 15:54:42,425 | 75 | 35,94 | |
| 75 | 35,94 | |||
| 75 | 35,94 | |||
| 01.07.2025 | 15:54:42,363 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 01.07.2025 | 15:54:18,808 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 01.07.2025 | 15:54:10,156 | 500 | 35,95 | |
| 500 | 35,95 | |||
| 500 | 35,95 | |||
| 01.07.2025 | 15:53:37,259 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 01.07.2025 | 15:50:03,818 | 150 | 36,01 | |
| 150 | 36,01 | |||
| 150 | 36,01 | |||
| 01.07.2025 | 15:50:03,690 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 01.07.2025 | 15:48:56,298 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 15:48:48,832 | 15 | 35,96 | |
| 15 | 35,96 | |||
| 15 | 35,96 | |||
| 01.07.2025 | 15:48:30,714 | 20 | 35,98 | |
| 20 | 35,98 | |||
| 20 | 35,98 | |||
| 01.07.2025 | 15:48:19,025 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 01.07.2025 | 15:44:17,706 | 85 | 35,94 | |
| 85 | 35,94 | |||
| 85 | 35,94 | |||
| 01.07.2025 | 15:39:16,256 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 01.07.2025 | 15:38:34,816 | 40 | 35,97 | |
| 40 | 35,97 | |||
| 40 | 35,97 | |||
| 01.07.2025 | 15:38:24,877 | 389 | 35,97 | |
| 389 | 35,97 | |||
| 389 | 35,97 | |||
| 01.07.2025 | 15:37:37,444 | 80 | 35,96 | |
| 80 | 35,96 | |||
| 80 | 35,96 | |||
| 01.07.2025 | 15:37:34,855 | 27 | 35,97 | |
| 27 | 35,97 | |||
| 27 | 35,97 | |||
| 01.07.2025 | 15:36:09,907 | 1 000 | 35,96 | |
| 1 000 | 35,96 | |||
| 1 000 | 35,96 | |||
| 01.07.2025 | 15:34:59,860 | 140 | 35,98 | |
| 140 | 35,98 | |||
| 140 | 35,98 | |||
| 01.07.2025 | 15:32:14,934 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 01.07.2025 | 15:29:58,678 | 1 750 | 35,93 | |
| 1 750 | 35,93 | |||
| 1 750 | 35,93 | |||
| 01.07.2025 | 15:28:36,790 | 10 | 35,94 | |
| 10 | 35,94 | |||
| 10 | 35,94 | |||
| 01.07.2025 | 15:28:25,689 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 01.07.2025 | 15:27:49,685 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 01.07.2025 | 15:27:45,312 | 125 | 35,93 | |
| 125 | 35,93 | |||
| 125 | 35,93 | |||
| 01.07.2025 | 15:24:39,573 | 340 | 35,92 | |
| 340 | 35,92 | |||
| 340 | 35,92 | |||
| 01.07.2025 | 15:24:31,993 | 850 | 35,92 | |
| 150 | 35,92 | |||
| 850 | 35,92 | |||
| 400 | 35,92 | |||
| 300 | 35,92 | |||
| 01.07.2025 | 15:24:31,913 | 20 | 35,92 | |
| 20 | 35,92 | |||
| 20 | 35,92 | |||
| 01.07.2025 | 15:24:12,842 | 14 | 35,93 | |
| 14 | 35,93 | |||
| 14 | 35,93 | |||
| 01.07.2025 | 15:22:28,967 | 315 | 35,94 | |
| 315 | 35,94 | |||
| 315 | 35,94 | |||
| 01.07.2025 | 15:21:50,254 | 1 000 | 35,96 | |
| 1 000 | 35,96 | |||
| 1 000 | 35,96 | |||
| 01.07.2025 | 15:19:44,175 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 01.07.2025 | 15:17:04,499 | 138 | 35,98 | |
| 138 | 35,98 | |||
| 138 | 35,98 | |||
| 01.07.2025 | 15:16:42,676 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 01.07.2025 | 15:16:33,008 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 01.07.2025 | 15:16:26,281 | 350 | 35,99 | |
| 350 | 35,99 | |||
| 350 | 35,99 | |||
| 01.07.2025 | 15:14:20,985 | 60 | 35,99 | |
| 60 | 35,99 | |||
| 60 | 35,99 | |||
| 01.07.2025 | 15:12:18,274 | 85 | 35,96 | |
| 85 | 35,96 | |||
| 85 | 35,96 | |||
| 01.07.2025 | 15:10:38,348 | 60 | 35,99 | |
| 60 | 35,99 | |||
| 60 | 35,99 | |||
| 01.07.2025 | 15:08:56,439 | 20 | 35,98 | |
| 20 | 35,98 | |||
| 20 | 35,98 | |||
| 01.07.2025 | 15:08:37,120 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 01.07.2025 | 15:07:23,962 | 30 | 35,95 | |
| 30 | 35,95 | |||
| 30 | 35,95 | |||
| 01.07.2025 | 15:07:08,987 | 28 | 35,95 | |
| 28 | 35,95 | |||
| 28 | 35,95 | |||
| 01.07.2025 | 15:06:53,679 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 300 | 35,95 | |||
| 01.07.2025 | 15:06:18,849 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 15:05:28,646 | 184 | 35,97 | |
| 184 | 35,97 | |||
| 184 | 35,97 | |||
| 01.07.2025 | 15:04:37,640 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 01.07.2025 | 15:04:36,454 | 300 | 35,97 | |
| 300 | 35,97 | |||
| 300 | 35,97 | |||
| 01.07.2025 | 15:02:50,299 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 | |||
| 01.07.2025 | 14:59:52,759 | 80 | 35,94 | |
| 80 | 35,94 | |||
| 80 | 35,94 | |||
| 01.07.2025 | 14:59:46,475 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 01.07.2025 | 14:57:23,336 | 25 | 35,97 | |
| 25 | 35,97 | |||
| 25 | 35,97 | |||
| 01.07.2025 | 14:56:41,606 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 01.07.2025 | 14:55:50,439 | 104 | 35,98 | |
| 104 | 35,98 | |||
| 104 | 35,98 | |||
| 01.07.2025 | 14:55:47,488 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 01.07.2025 | 14:54:22,527 | 34 | 35,98 | |
| 34 | 35,98 | |||
| 34 | 35,98 | |||
| 01.07.2025 | 14:53:53,155 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 01.07.2025 | 14:53:38,122 | 55 | 35,99 | |
| 55 | 35,99 | |||
| 55 | 35,99 | |||
| 01.07.2025 | 14:53:03,481 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 01.07.2025 | 14:52:07,532 | 240 | 35,97 | |
| 240 | 35,97 | |||
| 240 | 35,97 | |||
| 01.07.2025 | 14:52:01,442 | 1 750 | 35,97 | |
| 1 750 | 35,97 | |||
| 1 750 | 35,97 | |||
| 01.07.2025 | 14:51:38,516 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 01.07.2025 | 14:51:13,424 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:50:40,911 | 750 | 35,97 | |
| 750 | 35,97 | |||
| 750 | 35,97 | |||
| 01.07.2025 | 14:50:40,023 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:50:27,037 | 1 250 | 35,97 | |
| 1 250 | 35,97 | |||
| 1 250 | 35,97 | |||
| 01.07.2025 | 14:49:56,204 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:49:10,619 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:48:02,259 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 01.07.2025 | 14:47:39,812 | 639 | 35,98 | |
| 639 | 35,98 | |||
| 639 | 35,98 | |||
| 01.07.2025 | 14:46:56,217 | 25 | 35,97 | |
| 25 | 35,97 | |||
| 25 | 35,97 | |||
| 01.07.2025 | 14:45:12,657 | 110 | 35,98 | |
| 110 | 35,98 | |||
| 110 | 35,98 | |||
| 01.07.2025 | 14:44:19,134 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 01.07.2025 | 14:44:14,729 | 58 | 35,98 | |
| 58 | 35,98 | |||
| 58 | 35,98 | |||
| 01.07.2025 | 14:42:01,624 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 01.07.2025 | 14:40:40,950 | 25 | 36,00 | |
| 25 | 36,00 | |||
| 25 | 36,00 | |||
| 01.07.2025 | 14:40:27,310 | 500 | 35,99 | |
| 500 | 35,99 | |||
| 500 | 35,99 | |||
| 01.07.2025 | 14:40:27,242 | 110 | 36,00 | |
| 110 | 36,00 | |||
| 110 | 36,00 | |||
| 01.07.2025 | 14:36:12,173 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 01.07.2025 | 14:33:54,513 | 66 | 36,05 | |
| 66 | 36,05 | |||
| 66 | 36,05 | |||
| 01.07.2025 | 14:33:35,758 | 50 | 36,05 | |
| 50 | 36,05 | |||
| 50 | 36,05 | |||
| 01.07.2025 | 14:31:14,393 | 205 | 36,03 | |
| 205 | 36,03 | |||
| 205 | 36,03 | |||
| 01.07.2025 | 14:31:00,932 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 01.07.2025 | 14:30:57,041 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 01.07.2025 | 14:30:42,557 | 35 | 36,02 | |
| 35 | 36,02 | |||
| 35 | 36,02 | |||
| 01.07.2025 | 14:29:29,731 | 175 | 36,01 | |
| 175 | 36,01 | |||
| 175 | 36,01 | |||
| 01.07.2025 | 14:28:00,028 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 01.07.2025 | 14:25:16,183 | 500 | 36,06 | |
| 500 | 36,06 | |||
| 500 | 36,06 | |||
| 01.07.2025 | 14:25:02,756 | 1 000 | 36,06 | |
| 1 000 | 36,06 | |||
| 1 000 | 36,06 | |||
| 01.07.2025 | 14:24:06,348 | 125 | 36,09 | |
| 125 | 36,09 | |||
| 125 | 36,09 | |||
| 01.07.2025 | 14:22:01,722 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 01.07.2025 | 14:19:38,334 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 01.07.2025 | 14:18:59,612 | 258 | 36,11 | |
| 258 | 36,11 | |||
| 258 | 36,11 | |||
| 01.07.2025 | 14:18:54,997 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 01.07.2025 | 14:18:03,702 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 01.07.2025 | 14:17:57,934 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 01.07.2025 | 14:16:47,192 | 60 | 36,12 | |
| 60 | 36,12 | |||
| 60 | 36,12 | |||
| 01.07.2025 | 14:15:12,010 | 410 | 36,12 | |
| 410 | 36,12 | |||
| 410 | 36,12 | |||
| 01.07.2025 | 14:13:48,298 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 01.07.2025 | 14:13:37,017 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 01.07.2025 | 14:13:03,775 | 160 | 36,13 | |
| 160 | 36,13 | |||
| 160 | 36,13 | |||
| 01.07.2025 | 14:11:59,133 | 30 | 36,16 | |
| 30 | 36,16 | |||
| 30 | 36,16 | |||
| 01.07.2025 | 14:11:17,157 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 01.07.2025 | 14:11:16,595 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.07.2025 | 14:11:16,258 | 1 000 | 36,16 | |
| 1 000 | 36,16 | |||
| 1 000 | 36,16 | |||
| 01.07.2025 | 14:01:37,459 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.07.2025 | 14:01:18,315 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 01.07.2025 | 14:00:09,069 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 01.07.2025 | 14:00:08,872 | 295 | 36,16 | |
| 295 | 36,16 | |||
| 295 | 36,16 | |||
| 01.07.2025 | 14:00:08,691 | 62 | 36,16 | |
| 62 | 36,16 | |||
| 62 | 36,16 | |||
| 01.07.2025 | 13:58:04,581 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 01.07.2025 | 13:53:56,581 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 01.07.2025 | 13:53:03,532 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.07.2025 | 13:52:08,803 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 01.07.2025 | 13:52:07,966 | 83 | 36,15 | |
| 83 | 36,15 | |||
| 83 | 36,15 | |||
| 01.07.2025 | 13:51:53,353 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 01.07.2025 | 13:50:31,112 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 01.07.2025 | 13:48:59,020 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 01.07.2025 | 13:47:42,883 | 1 200 | 36,13 | |
| 1 000 | 36,13 | |||
| 200 | 36,13 | |||
| 1 200 | 36,13 | |||
| 01.07.2025 | 13:46:40,638 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 01.07.2025 | 13:46:12,280 | 59 | 36,15 | |
| 59 | 36,15 | |||
| 59 | 36,15 | |||
| 01.07.2025 | 13:46:10,720 | 122 | 36,15 | |
| 122 | 36,15 | |||
| 122 | 36,15 | |||
| 01.07.2025 | 13:45:12,891 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 01.07.2025 | 13:44:11,616 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 01.07.2025 | 13:42:51,476 | 125 | 36,20 | |
| 125 | 36,20 | |||
| 125 | 36,20 | |||
| 01.07.2025 | 13:42:11,671 | 60 | 36,20 | |
| 60 | 36,20 | |||
| 60 | 36,20 | |||
| 01.07.2025 | 13:41:10,396 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 01.07.2025 | 13:38:59,634 | 195 | 36,20 | |
| 195 | 36,20 | |||
| 195 | 36,20 | |||
| 01.07.2025 | 13:38:14,117 | 149 | 36,20 | |
| 149 | 36,20 | |||
| 149 | 36,20 | |||
| 01.07.2025 | 13:38:11,939 | 276 | 36,21 | |
| 276 | 36,21 | |||
| 276 | 36,21 | |||
| 01.07.2025 | 13:37:26,886 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 01.07.2025 | 13:36:54,737 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 01.07.2025 | 13:36:53,416 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.07.2025 | 13:35:51,612 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 01.07.2025 | 13:31:45,829 | 480 | 36,19 | |
| 480 | 36,19 | |||
| 480 | 36,19 | |||
| 01.07.2025 | 13:31:36,977 | 207 | 36,18 | |
| 207 | 36,18 | |||
| 207 | 36,18 | |||
| 01.07.2025 | 13:31:18,706 | 5 760 | 36,17 | |
| 5 760 | 36,17 | |||
| 5 750 | 36,17 | |||
| 10 | 36,17 | |||
| 01.07.2025 | 13:31:11,176 | 2 250 | 36,18 | |
| 2 250 | 36,18 | |||
| 2 250 | 36,18 | |||
| 01.07.2025 | 13:30:34,677 | 1 500 | 36,18 | |
| 1 500 | 36,18 | |||
| 1 500 | 36,18 | |||
| 01.07.2025 | 13:30:21,033 | 210 | 36,18 | |
| 210 | 36,18 | |||
| 210 | 36,18 | |||
| 01.07.2025 | 13:29:27,343 | 195 | 36,15 | |
| 195 | 36,15 | |||
| 195 | 36,15 | |||
| 01.07.2025 | 13:28:25,823 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 01.07.2025 | 13:28:22,230 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 01.07.2025 | 13:28:10,628 | 58 | 36,15 | |
| 58 | 36,15 | |||
| 58 | 36,15 | |||
| 01.07.2025 | 13:27:52,144 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 01.07.2025 | 13:27:39,349 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 01.07.2025 | 13:26:33,502 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 01.07.2025 | 13:26:24,398 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.07.2025 | 13:24:42,376 | 80 | 36,15 | |
| 80 | 36,15 | |||
| 80 | 36,15 | |||
| 01.07.2025 | 13:24:02,544 | 40 | 36,15 | |
| 40 | 36,15 | |||
| 40 | 36,15 | |||
| 01.07.2025 | 13:22:52,708 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 01.07.2025 | 13:22:10,377 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.07.2025 | 13:22:07,552 | 28 | 36,20 | |
| 28 | 36,20 | |||
| 28 | 36,20 | |||
| 01.07.2025 | 13:21:05,014 | 1 | 36,21 | |
| 1 | 36,21 | |||
| 1 | 36,21 | |||
| 01.07.2025 | 13:19:26,092 | 10 | 36,23 | |
| 10 | 36,23 | |||
| 10 | 36,23 | |||
| 01.07.2025 | 13:19:03,296 | 300 | 36,23 | |
| 300 | 36,23 | |||
| 300 | 36,23 | |||
| 01.07.2025 | 13:18:43,798 | 80 | 36,23 | |
| 80 | 36,23 | |||
| 80 | 36,23 | |||
| 01.07.2025 | 13:18:17,340 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 01.07.2025 | 13:16:24,336 | 5 | 36,22 | |
| 5 | 36,22 | |||
| 5 | 36,22 | |||
| 01.07.2025 | 13:15:57,582 | 40 | 36,23 | |
| 40 | 36,23 | |||
| 40 | 36,23 | |||
| 01.07.2025 | 13:15:26,862 | 150 | 36,23 | |
| 150 | 36,23 | |||
| 150 | 36,23 | |||
| 01.07.2025 | 13:13:04,146 | 50 | 36,23 | |
| 50 | 36,23 | |||
| 50 | 36,23 | |||
| 01.07.2025 | 13:12:45,316 | 195 | 36,23 | |
| 195 | 36,23 | |||
| 195 | 36,23 | |||
| 01.07.2025 | 13:12:19,584 | 1 | 36,23 | |
| 1 | 36,23 | |||
| 1 | 36,23 | |||
| 01.07.2025 | 13:12:17,727 | 37 | 36,23 | |
| 37 | 36,23 | |||
| 37 | 36,23 | |||
| 01.07.2025 | 13:12:17,104 | 560 | 36,23 | |
| 560 | 36,23 | |||
| 560 | 36,23 | |||
| 01.07.2025 | 13:12:07,278 | 300 | 36,22 | |
| 300 | 36,22 | |||
| 300 | 36,22 | |||
| 01.07.2025 | 13:10:33,284 | 77 | 36,23 | |
| 77 | 36,23 | |||
| 77 | 36,23 | |||
| 01.07.2025 | 13:10:26,855 | 500 | 36,23 | |
| 500 | 36,23 | |||
| 500 | 36,23 | |||
| 01.07.2025 | 13:10:00,880 | 70 | 36,23 | |
| 70 | 36,23 | |||
| 70 | 36,23 | |||
| 01.07.2025 | 13:10:00,797 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 01.07.2025 | 13:09:32,565 | 300 | 36,24 | |
| 300 | 36,24 | |||
| 300 | 36,24 | |||
| 01.07.2025 | 13:09:32,283 | 1 000 | 36,24 | |
| 1 000 | 36,24 | |||
| 1 000 | 36,24 | |||
| 01.07.2025 | 13:09:22,806 | 1 000 | 36,24 | |
| 1 000 | 36,24 | |||
| 1 000 | 36,24 | |||
| 01.07.2025 | 13:09:04,418 | 1 750 | 36,24 | |
| 1 750 | 36,24 | |||
| 1 750 | 36,24 | |||
| 01.07.2025 | 13:09:04,341 | 1 750 | 36,24 | |
| 1 750 | 36,24 | |||
| 1 750 | 36,24 | |||
| 01.07.2025 | 13:08:04,413 | 1 500 | 36,24 | |
| 1 500 | 36,24 | |||
| 1 500 | 36,24 | |||
| 01.07.2025 | 13:07:50,483 | 60 | 36,25 | |
| 60 | 36,25 | |||
| 60 | 36,25 | |||
| 01.07.2025 | 13:07:49,326 | 65 | 36,25 | |
| 65 | 36,25 | |||
| 65 | 36,25 | |||
| 01.07.2025 | 13:06:53,932 | 400 | 36,28 | |
| 400 | 36,28 | |||
| 400 | 36,28 | |||
| 01.07.2025 | 13:06:33,165 | 100 | 36,28 | |
| 100 | 36,28 | |||
| 100 | 36,28 | |||
| 01.07.2025 | 13:05:55,330 | 80 | 36,27 | |
| 80 | 36,27 | |||
| 80 | 36,27 | |||
| 01.07.2025 | 13:04:31,080 | 1 200 | 36,27 | |
| 1 200 | 36,27 | |||
| 1 200 | 36,27 | |||
| 01.07.2025 | 13:02:56,050 | 430 | 36,28 | |
| 430 | 36,28 | |||
| 430 | 36,28 | |||
| 01.07.2025 | 13:02:18,596 | 150 | 36,34 | |
| 150 | 36,34 | |||
| 150 | 36,34 | |||
| 01.07.2025 | 13:01:24,887 | 250 | 36,25 | |
| 250 | 36,25 | |||
| 250 | 36,25 | |||
| 01.07.2025 | 12:59:34,654 | 1 200 | 36,24 | |
| 1 000 | 36,24 | |||
| 200 | 36,24 | |||
| 1 200 | 36,24 | |||
| 01.07.2025 | 12:55:50,595 | 154 | 36,26 | |
| 154 | 36,26 | |||
| 154 | 36,26 | |||
| 01.07.2025 | 12:54:27,462 | 100 | 36,27 | |
| 22 | 36,27 | |||
| 100 | 36,27 | |||
| 78 | 36,27 | |||
| 01.07.2025 | 12:52:57,363 | 140 | 36,27 | |
| 140 | 36,27 | |||
| 140 | 36,27 | |||
| 01.07.2025 | 12:52:19,544 | 100 | 36,28 | |
| 100 | 36,28 | |||
| 100 | 36,28 | |||
| 01.07.2025 | 12:51:46,723 | 50 | 36,29 | |
| 50 | 36,29 | |||
| 50 | 36,29 | |||
| 01.07.2025 | 12:49:03,943 | 25 | 36,31 | |
| 25 | 36,31 | |||
| 25 | 36,31 | |||
| 01.07.2025 | 12:48:58,242 | 16 | 36,31 | |
| 16 | 36,31 | |||
| 16 | 36,31 | |||
| 01.07.2025 | 12:48:43,756 | 82 | 36,31 | |
| 82 | 36,31 | |||
| 82 | 36,31 | |||
| 01.07.2025 | 12:48:21,372 | 40 | 36,30 | |
| 40 | 36,30 | |||
| 40 | 36,30 | |||
| 01.07.2025 | 12:48:16,170 | 88 | 36,30 | |
| 88 | 36,30 | |||
| 88 | 36,30 | |||
| 01.07.2025 | 12:47:33,419 | 70 | 36,31 | |
| 70 | 36,31 | |||
| 70 | 36,31 | |||
| 01.07.2025 | 12:46:45,463 | 350 | 36,29 | |
| 350 | 36,29 | |||
| 350 | 36,29 | |||
| 01.07.2025 | 12:46:29,159 | 200 | 36,29 | |
| 200 | 36,29 | |||
| 200 | 36,29 | |||
| 01.07.2025 | 12:45:42,123 | 100 | 36,32 | |
| 100 | 36,32 | |||
| 100 | 36,32 | |||
| 01.07.2025 | 12:45:39,041 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 01.07.2025 | 12:44:53,183 | 1 | 36,32 | |
| 1 | 36,32 | |||
| 1 | 36,32 | |||
| 01.07.2025 | 12:44:23,052 | 200 | 36,31 | |
| 200 | 36,31 | |||
| 200 | 36,31 | |||
| 01.07.2025 | 12:43:32,209 | 1 000 | 36,31 | |
| 1 000 | 36,31 | |||
| 1 000 | 36,31 | |||
| 01.07.2025 | 12:43:04,123 | 1 000 | 36,31 | |
| 1 000 | 36,31 | |||
| 1 000 | 36,31 | |||
| 01.07.2025 | 12:42:09,340 | 130 | 36,29 | |
| 130 | 36,29 | |||
| 130 | 36,29 | |||
| 01.07.2025 | 12:41:30,294 | 25 | 36,29 | |
| 25 | 36,29 | |||
| 25 | 36,29 | |||
| 01.07.2025 | 12:41:25,263 | 300 | 36,31 | |
| 300 | 36,31 | |||
| 300 | 36,31 | |||
| 01.07.2025 | 12:40:42,915 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 01.07.2025 | 12:40:06,403 | 2 250 | 36,35 | |
| 2 250 | 36,35 | |||
| 2 250 | 36,35 | |||
| 01.07.2025 | 12:39:35,148 | 1 000 | 36,33 | |
| 1 000 | 36,33 | |||
| 1 000 | 36,33 | |||
| 01.07.2025 | 12:39:14,110 | 80 | 36,34 | |
| 80 | 36,34 | |||
| 80 | 36,34 | |||
| 01.07.2025 | 12:39:03,376 | 7 | 36,33 | |
| 7 | 36,33 | |||
| 7 | 36,33 | |||
| 01.07.2025 | 12:38:47,407 | 17 | 36,33 | |
| 17 | 36,33 | |||
| 17 | 36,33 | |||
| 01.07.2025 | 12:38:44,478 | 70 | 36,34 | |
| 70 | 36,34 | |||
| 70 | 36,34 | |||
| 01.07.2025 | 12:38:21,649 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 01.07.2025 | 12:38:19,626 | 28 | 36,33 | |
| 28 | 36,33 | |||
| 28 | 36,33 | |||
| 01.07.2025 | 12:38:10,376 | 1 | 36,33 | |
| 1 | 36,33 | |||
| 1 | 36,33 | |||
| 01.07.2025 | 12:37:38,049 | 1 | 36,34 | |
| 1 | 36,34 | |||
| 1 | 36,34 | |||
| 01.07.2025 | 12:37:26,790 | 70 | 36,33 | |
| 70 | 36,33 | |||
| 70 | 36,33 | |||
| 01.07.2025 | 12:36:59,125 | 9 | 36,33 | |
| 9 | 36,33 | |||
| 9 | 36,33 | |||
| 01.07.2025 | 12:36:18,664 | 1 000 | 36,30 | |
| 143 | 36,30 | |||
| 757 | 36,30 | |||
| 1 000 | 36,30 | |||
| 100 | 36,30 | |||
| 01.07.2025 | 12:35:07,252 | 250 | 36,26 | |
| 250 | 36,26 | |||
| 250 | 36,26 | |||
| 01.07.2025 | 12:34:47,911 | 13 | 36,27 | |
| 13 | 36,27 | |||
| 13 | 36,27 | |||
| 01.07.2025 | 12:33:49,296 | 25 | 36,28 | |
| 25 | 36,28 | |||
| 25 | 36,28 | |||
| 01.07.2025 | 12:33:15,146 | 1 000 | 36,28 | |
| 1 000 | 36,28 | |||
| 1 000 | 36,28 | |||
| 01.07.2025 | 12:30:02,254 | 18 | 36,28 | |
| 18 | 36,28 | |||
| 18 | 36,28 | |||
| 01.07.2025 | 12:29:53,525 | 60 | 36,28 | |
| 60 | 36,28 | |||
| 60 | 36,28 | |||
| 01.07.2025 | 12:29:30,277 | 1 000 | 36,28 | |
| 1 000 | 36,28 | |||
| 1 000 | 36,28 | |||
| 01.07.2025 | 12:28:49,248 | 160 | 36,28 | |
| 160 | 36,28 | |||
| 160 | 36,28 | |||
| 01.07.2025 | 12:28:33,418 | 100 | 36,28 | |
| 100 | 36,28 | |||
| 100 | 36,28 | |||
| 01.07.2025 | 12:28:32,236 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 01.07.2025 | 12:27:26,419 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 01.07.2025 | 12:26:20,600 | 170 | 36,26 | |
| 170 | 36,26 | |||
| 170 | 36,26 | |||
| 01.07.2025 | 12:26:09,282 | 10 | 36,26 | |
| 10 | 36,26 | |||
| 10 | 36,26 | |||
| 01.07.2025 | 12:24:46,291 | 100 | 36,30 | |
| 100 | 36,30 | |||
| 100 | 36,30 | |||
| 01.07.2025 | 12:23:56,320 | 25 | 36,30 | |
| 25 | 36,30 | |||
| 25 | 36,30 | |||
| 01.07.2025 | 12:23:11,770 | 6 | 36,30 | |
| 6 | 36,30 | |||
| 6 | 36,30 | |||
| 01.07.2025 | 12:22:30,386 | 1 | 36,29 | |
| 1 | 36,29 | |||
| 1 | 36,29 | |||
| 01.07.2025 | 12:22:14,089 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 01.07.2025 | 12:22:03,678 | 200 | 36,29 | |
| 200 | 36,29 | |||
| 200 | 36,29 | |||
| 01.07.2025 | 12:21:23,316 | 44 | 36,29 | |
| 44 | 36,29 | |||
| 44 | 36,29 | |||
| 01.07.2025 | 12:21:08,378 | 250 | 36,28 | |
| 250 | 36,28 | |||
| 250 | 36,28 | |||
| 01.07.2025 | 12:19:37,504 | 1 000 | 36,31 | |
| 1 000 | 36,31 | |||
| 1 000 | 36,31 | |||
| 01.07.2025 | 12:19:36,755 | 350 | 36,30 | |
| 300 | 36,30 | |||
| 350 | 36,30 | |||
| 50 | 36,30 | |||
| 01.07.2025 | 12:19:17,477 | 150 | 36,29 | |
| 150 | 36,29 | |||
| 150 | 36,29 | |||
| 01.07.2025 | 12:19:10,655 | 100 | 36,29 | |
| 100 | 36,29 | |||
| 100 | 36,29 | |||
| 01.07.2025 | 12:17:55,180 | 16 | 36,30 | |
| 16 | 36,30 | |||
| 16 | 36,30 | |||
| 01.07.2025 | 12:17:22,525 | 150 | 36,28 | |
| 150 | 36,28 | |||
| 150 | 36,28 | |||
| 01.07.2025 | 12:16:39,233 | 4 | 36,28 | |
| 4 | 36,28 | |||
| 4 | 36,28 | |||
| 01.07.2025 | 12:16:38,858 | 12 | 36,28 | |
| 12 | 36,28 | |||
| 12 | 36,28 | |||
| 01.07.2025 | 12:16:04,952 | 2 | 36,28 | |
| 2 | 36,28 | |||
| 2 | 36,28 | |||
| 01.07.2025 | 12:16:04,544 | 36 | 36,28 | |
| 36 | 36,28 | |||
| 36 | 36,28 | |||
| 01.07.2025 | 12:14:15,114 | 80 | 36,25 | |
| 80 | 36,25 | |||
| 80 | 36,25 | |||
| 01.07.2025 | 12:14:14,874 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 01.07.2025 | 12:14:11,020 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 01.07.2025 | 12:13:22,185 | 100 | 36,25 | |
| 100 | 36,25 | |||
| 100 | 36,25 | |||
| 01.07.2025 | 12:13:20,548 | 50 | 36,23 | |
| 50 | 36,23 | |||
| 50 | 36,23 | |||
| 01.07.2025 | 12:11:56,354 | 28 | 36,25 | |
| 28 | 36,25 | |||
| 28 | 36,25 | |||
| 01.07.2025 | 12:11:03,689 | 200 | 36,24 | |
| 200 | 36,24 | |||
| 200 | 36,24 | |||
| 01.07.2025 | 12:10:50,620 | 77 | 36,24 | |
| 77 | 36,24 | |||
| 77 | 36,24 | |||
| 01.07.2025 | 12:10:20,831 | 150 | 36,24 | |
| 150 | 36,24 | |||
| 150 | 36,24 | |||
| 01.07.2025 | 12:10:16,634 | 88 | 36,24 | |
| 88 | 36,24 | |||
| 88 | 36,24 | |||
| 01.07.2025 | 12:08:58,224 | 49 | 36,24 | |
| 49 | 36,24 | |||
| 49 | 36,24 | |||
| 01.07.2025 | 12:08:58,174 | 175 | 36,25 | |
| 175 | 36,25 | |||
| 175 | 36,25 | |||
| 01.07.2025 | 12:07:44,395 | 25 | 36,28 | |
| 25 | 36,28 | |||
| 25 | 36,28 | |||
| 01.07.2025 | 12:07:13,372 | 50 | 36,27 | |
| 50 | 36,27 | |||
| 50 | 36,27 | |||
| 01.07.2025 | 12:07:12,467 | 201 | 36,28 | |
| 201 | 36,28 | |||
| 201 | 36,28 | |||
| 01.07.2025 | 12:07:08,928 | 40 | 36,27 | |
| 40 | 36,27 | |||
| 40 | 36,27 | |||
| 01.07.2025 | 12:06:57,994 | 1 | 36,28 | |
| 1 | 36,28 | |||
| 1 | 36,28 | |||
| 01.07.2025 | 12:06:57,606 | 38 | 36,28 | |
| 38 | 36,28 | |||
| 38 | 36,28 | |||
| 01.07.2025 | 12:06:54,933 | 9 | 36,27 | |
| 9 | 36,27 | |||
| 9 | 36,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:44:18
Letzte Aktualisierung:
01.07.2025 @ 19:44:18