SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
2465
249,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.07.2025 | 09:07:09,190 | 207 | 249,50 | |
| 4 | 249,50 | |||
| 62 | 249,50 | |||
| 8 | 249,50 | |||
| 20 | 249,50 | |||
| 40 | 249,50 | |||
| 60 | 249,50 | |||
| 5 | 249,50 | |||
| 175 | 249,50 | |||
| 40 | 249,50 | |||
| 23.07.2025 | 09:07:05,318 | 2 174 | 249,60 | |
| 35 | 249,60 | |||
| 8 | 249,60 | |||
| 18 | 249,60 | |||
| 24 | 249,60 | |||
| 5 | 249,60 | |||
| 2 121 | 249,60 | |||
| 90 | 249,60 | |||
| 10 | 249,60 | |||
| 480 | 249,60 | |||
| 10 | 249,60 | |||
| 6 | 249,60 | |||
| 20 | 249,60 | |||
| 15 | 249,60 | |||
| 18 | 249,60 | |||
| 5 | 249,60 | |||
| 150 | 249,60 | |||
| 13 | 249,60 | |||
| 30 | 249,60 | |||
| 8 | 249,60 | |||
| 13 | 249,60 | |||
| 49 | 249,60 | |||
| 15 | 249,60 | |||
| 52 | 249,60 | |||
| 11 | 249,60 | |||
| 20 | 249,60 | |||
| 7 | 249,60 | |||
| 50 | 249,60 | |||
| 10 | 249,60 | |||
| 8 | 249,60 | |||
| 51 | 249,60 | |||
| 10 | 249,60 | |||
| 1 | 249,60 | |||
| 5 | 249,60 | |||
| 6 | 249,60 | |||
| 19 | 249,60 | |||
| 80 | 249,60 | |||
| 1 | 249,60 | |||
| 2 | 249,60 | |||
| 25 | 249,60 | |||
| 300 | 249,60 | |||
| 24 | 249,60 | |||
| 20 | 249,60 | |||
| 6 | 249,60 | |||
| 40 | 249,60 | |||
| 400 | 249,60 | |||
| 27 | 249,60 | |||
| 30 | 249,60 | |||
| 23.07.2025 | 09:06:55,043 | 1 386 | 250,00 | |
| 100 | 250,00 | |||
| 10 | 250,00 | |||
| 3 | 250,00 | |||
| 8 | 250,00 | |||
| 5 | 250,00 | |||
| 50 | 250,00 | |||
| 160 | 250,00 | |||
| 4 | 250,00 | |||
| 40 | 250,00 | |||
| 12 | 250,00 | |||
| 20 | 250,00 | |||
| 4 | 250,00 | |||
| 32 | 250,00 | |||
| 3 | 250,00 | |||
| 20 | 250,00 | |||
| 3 | 250,00 | |||
| 5 | 250,00 | |||
| 20 | 250,00 | |||
| 2 | 250,00 | |||
| 5 | 250,00 | |||
| 2 | 250,00 | |||
| 25 | 250,00 | |||
| 35 | 250,00 | |||
| 6 | 250,00 | |||
| 10 | 250,00 | |||
| 12 | 250,00 | |||
| 1 | 250,00 | |||
| 16 | 250,00 | |||
| 20 | 250,00 | |||
| 80 | 250,00 | |||
| 20 | 250,00 | |||
| 4 | 250,00 | |||
| 15 | 250,00 | |||
| 10 | 250,00 | |||
| 5 | 250,00 | |||
| 1 | 250,00 | |||
| 50 | 250,00 | |||
| 10 | 250,00 | |||
| 1 | 250,00 | |||
| 1 226 | 250,00 | |||
| 5 | 250,00 | |||
| 3 | 250,00 | |||
| 160 | 250,00 | |||
| 1 | 250,00 | |||
| 8 | 250,00 | |||
| 40 | 250,00 | |||
| 1 | 250,00 | |||
| 5 | 250,00 | |||
| 10 | 250,00 | |||
| 80 | 250,00 | |||
| 200 | 250,00 | |||
| 2 | 250,00 | |||
| 7 | 250,00 | |||
| 50 | 250,00 | |||
| 1 | 250,00 | |||
| 20 | 250,00 | |||
| 15 | 250,00 | |||
| 10 | 250,00 | |||
| 15 | 250,00 | |||
| 20 | 250,00 | |||
| 20 | 250,00 | |||
| 3 | 250,00 | |||
| 4 | 250,00 | |||
| 20 | 250,00 | |||
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 15 | 250,00 | |||
| 23.07.2025 | 09:06:35,277 | 361 | 250,10 | |
| 29 | 250,10 | |||
| 361 | 250,10 | |||
| 300 | 250,10 | |||
| 12 | 250,10 | |||
| 20 | 250,10 | |||
| 23.07.2025 | 09:06:29,140 | 86 | 250,10 | |
| 12 | 250,10 | |||
| 4 | 250,10 | |||
| 39 | 250,10 | |||
| 47 | 250,10 | |||
| 60 | 250,10 | |||
| 10 | 250,10 | |||
| 23.07.2025 | 09:06:25,589 | 500 | 250,50 | |
| 296 | 250,50 | |||
| 200 | 250,50 | |||
| 4 | 250,50 | |||
| 3 | 250,50 | |||
| 497 | 250,50 | |||
| 23.07.2025 | 09:06:10,857 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 23.07.2025 | 09:06:10,743 | 418 | 251,40 | |
| 395 | 251,40 | |||
| 2 | 251,40 | |||
| 193 | 251,40 | |||
| 223 | 251,40 | |||
| 2 | 251,40 | |||
| 21 | 251,40 | |||
| 23.07.2025 | 09:05:00,505 | 200 | 251,40 | |
| 200 | 251,40 | |||
| 200 | 251,40 | |||
| 23.07.2025 | 09:04:46,409 | 70 | 251,75 | |
| 70 | 251,75 | |||
| 70 | 251,75 | |||
| 23.07.2025 | 09:04:40,315 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 50 | 252,20 | |||
| 23.07.2025 | 09:04:32,318 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 23.07.2025 | 09:04:30,461 | 25 | 252,50 | |
| 25 | 252,50 | |||
| 25 | 252,50 | |||
| 23.07.2025 | 09:04:12,574 | 37 | 252,15 | |
| 37 | 252,15 | |||
| 37 | 252,15 | |||
| 23.07.2025 | 09:04:04,452 | 140 | 252,00 | |
| 140 | 252,00 | |||
| 140 | 252,00 | |||
| 23.07.2025 | 09:03:47,975 | 200 | 252,00 | |
| 200 | 252,00 | |||
| 200 | 252,00 | |||
| 23.07.2025 | 09:03:32,070 | 778 | 251,00 | |
| 207 | 251,00 | |||
| 20 | 251,00 | |||
| 100 | 251,00 | |||
| 11 | 251,00 | |||
| 500 | 251,00 | |||
| 178 | 251,00 | |||
| 6 | 251,00 | |||
| 2 | 251,00 | |||
| 9 | 251,00 | |||
| 10 | 251,00 | |||
| 10 | 251,00 | |||
| 4 | 251,00 | |||
| 30 | 251,00 | |||
| 10 | 251,00 | |||
| 15 | 251,00 | |||
| 80 | 251,00 | |||
| 25 | 251,00 | |||
| 40 | 251,00 | |||
| 111 | 251,00 | |||
| 8 | 251,00 | |||
| 30 | 251,00 | |||
| 150 | 251,00 | |||
| 23.07.2025 | 09:03:23,268 | 1 734 | 250,50 | |
| 4 | 250,50 | |||
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 5 | 250,50 | |||
| 6 | 250,50 | |||
| 6 | 250,50 | |||
| 30 | 250,50 | |||
| 11 | 250,50 | |||
| 10 | 250,50 | |||
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 40 | 250,50 | |||
| 7 | 250,50 | |||
| 20 | 250,50 | |||
| 4 | 250,50 | |||
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 2 | 250,50 | |||
| 6 | 250,50 | |||
| 20 | 250,50 | |||
| 50 | 250,50 | |||
| 20 | 250,50 | |||
| 80 | 250,50 | |||
| 1 | 250,50 | |||
| 40 | 250,50 | |||
| 950 | 250,50 | |||
| 5 | 250,50 | |||
| 16 | 250,50 | |||
| 6 | 250,50 | |||
| 4 | 250,50 | |||
| 10 | 250,50 | |||
| 5 | 250,50 | |||
| 9 | 250,50 | |||
| 495 | 250,50 | |||
| 6 | 250,50 | |||
| 12 | 250,50 | |||
| 15 | 250,50 | |||
| 5 | 250,50 | |||
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 12 | 250,50 | |||
| 25 | 250,50 | |||
| 100 | 250,50 | |||
| 40 | 250,50 | |||
| 20 | 250,50 | |||
| 30 | 250,50 | |||
| 5 | 250,50 | |||
| 40 | 250,50 | |||
| 2 | 250,50 | |||
| 200 | 250,50 | |||
| 5 | 250,50 | |||
| 5 | 250,50 | |||
| 12 | 250,50 | |||
| 11 | 250,50 | |||
| 60 | 250,50 | |||
| 10 | 250,50 | |||
| 5 | 250,50 | |||
| 1 | 250,50 | |||
| 865 | 250,50 | |||
| 10 | 250,50 | |||
| 23.07.2025 | 09:02:49,888 | 700 | 252,20 | |
| 20 | 252,20 | |||
| 1 | 252,20 | |||
| 100 | 252,20 | |||
| 237 | 252,20 | |||
| 200 | 252,20 | |||
| 8 | 252,20 | |||
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 25 | 252,20 | |||
| 20 | 252,20 | |||
| 49 | 252,20 | |||
| 200 | 252,20 | |||
| 500 | 252,20 | |||
| 20 | 252,20 | |||
| 23.07.2025 | 09:02:24,576 | 9 | 255,50 | |
| 8 | 255,50 | |||
| 4 | 255,50 | |||
| 1 | 255,50 | |||
| 5 | 255,50 | |||
| 23.07.2025 | 09:01:22,233 | 100 | 255,50 | |
| 100 | 255,50 | |||
| 100 | 255,50 | |||
| 23.07.2025 | 09:01:12,621 | 130 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 120 | 254,20 | |||
| 90 | 254,20 | |||
| 10 | 254,20 | |||
| 20 | 254,20 | |||
| 23.07.2025 | 09:01:08,398 | 596 | 255,00 | |
| 15 | 255,00 | |||
| 500 | 255,00 | |||
| 72 | 255,00 | |||
| 5 | 255,00 | |||
| 10 | 255,00 | |||
| 96 | 255,00 | |||
| 30 | 255,00 | |||
| 72 | 255,00 | |||
| 10 | 255,00 | |||
| 20 | 255,00 | |||
| 100 | 255,00 | |||
| 20 | 255,00 | |||
| 10 | 255,00 | |||
| 5 | 255,00 | |||
| 15 | 255,00 | |||
| 100 | 255,00 | |||
| 30 | 255,00 | |||
| 2 | 255,00 | |||
| 40 | 255,00 | |||
| 10 | 255,00 | |||
| 30 | 255,00 | |||
| 23.07.2025 | 09:00:09,713 | 790 | 256,30 | |
| 200 | 256,30 | |||
| 390 | 256,30 | |||
| 200 | 256,30 | |||
| 70 | 256,30 | |||
| 150 | 256,30 | |||
| 100 | 256,30 | |||
| 236 | 256,30 | |||
| 234 | 256,30 | |||
| 23.07.2025 | 08:59:53,488 | 727 | 256,85 | |
| 677 | 256,85 | |||
| 10 | 256,85 | |||
| 15 | 256,85 | |||
| 50 | 256,85 | |||
| 100 | 256,85 | |||
| 50 | 256,85 | |||
| 50 | 256,85 | |||
| 200 | 256,85 | |||
| 12 | 256,85 | |||
| 50 | 256,85 | |||
| 50 | 256,85 | |||
| 90 | 256,85 | |||
| 100 | 256,85 | |||
| 23.07.2025 | 08:58:43,013 | 230 | 257,90 | |
| 30 | 257,90 | |||
| 200 | 257,90 | |||
| 100 | 257,90 | |||
| 100 | 257,90 | |||
| 30 | 257,90 | |||
| 23.07.2025 | 08:58:34,743 | 100 | 258,05 | |
| 100 | 258,05 | |||
| 100 | 258,05 | |||
| 23.07.2025 | 08:58:32,736 | 100 | 258,05 | |
| 100 | 258,05 | |||
| 100 | 258,05 | |||
| 23.07.2025 | 08:58:28,674 | 20 | 258,90 | |
| 20 | 258,90 | |||
| 20 | 258,90 | |||
| 23.07.2025 | 08:58:16,987 | 4 | 258,90 | |
| 4 | 258,90 | |||
| 4 | 258,90 | |||
| 23.07.2025 | 08:58:04,854 | 9 | 258,90 | |
| 9 | 258,90 | |||
| 9 | 258,90 | |||
| 23.07.2025 | 08:58:03,238 | 10 | 258,05 | |
| 10 | 258,05 | |||
| 10 | 258,05 | |||
| 23.07.2025 | 08:57:40,034 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 23.07.2025 | 08:57:33,912 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 23.07.2025 | 08:57:33,802 | 10 | 258,90 | |
| 10 | 258,90 | |||
| 10 | 258,90 | |||
| 23.07.2025 | 08:56:01,614 | 45 | 258,00 | |
| 20 | 258,00 | |||
| 45 | 258,00 | |||
| 25 | 258,00 | |||
| 23.07.2025 | 08:55:14,744 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 23.07.2025 | 08:54:21,191 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 23.07.2025 | 08:53:58,768 | 131 | 257,30 | |
| 9 | 257,30 | |||
| 7 | 257,30 | |||
| 50 | 257,30 | |||
| 80 | 257,30 | |||
| 1 | 257,30 | |||
| 100 | 257,30 | |||
| 15 | 257,30 | |||
| 23.07.2025 | 08:53:23,800 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:53:20,867 | 100 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 100 | 257,75 | |||
| 23.07.2025 | 08:52:40,605 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 23.07.2025 | 08:52:15,213 | 150 | 257,65 | |
| 50 | 257,65 | |||
| 150 | 257,65 | |||
| 100 | 257,65 | |||
| 23.07.2025 | 08:52:06,953 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 23.07.2025 | 08:51:53,624 | 122 | 257,60 | |
| 2 | 257,60 | |||
| 100 | 257,60 | |||
| 22 | 257,60 | |||
| 100 | 257,60 | |||
| 20 | 257,60 | |||
| 23.07.2025 | 08:51:17,536 | 30 | 257,25 | |
| 8 | 257,25 | |||
| 30 | 257,25 | |||
| 2 | 257,25 | |||
| 20 | 257,25 | |||
| 23.07.2025 | 08:51:06,082 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 23.07.2025 | 08:51:03,146 | 67 | 257,55 | |
| 67 | 257,55 | |||
| 67 | 257,55 | |||
| 23.07.2025 | 08:50:58,805 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 23.07.2025 | 08:50:54,585 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 23.07.2025 | 08:50:47,207 | 19 | 257,05 | |
| 19 | 257,05 | |||
| 19 | 257,05 | |||
| 23.07.2025 | 08:50:41,964 | 70 | 257,30 | |
| 70 | 257,30 | |||
| 45 | 257,30 | |||
| 25 | 257,30 | |||
| 23.07.2025 | 08:50:32,809 | 59 | 257,35 | |
| 59 | 257,35 | |||
| 59 | 257,35 | |||
| 23.07.2025 | 08:50:14,020 | 59 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 5 | 257,35 | |||
| 34 | 257,35 | |||
| 59 | 257,35 | |||
| 23.07.2025 | 08:49:30,460 | 250 | 257,45 | |
| 250 | 257,45 | |||
| 100 | 257,45 | |||
| 50 | 257,45 | |||
| 100 | 257,45 | |||
| 23.07.2025 | 08:49:21,564 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 23.07.2025 | 08:49:15,351 | 19 | 257,45 | |
| 19 | 257,45 | |||
| 19 | 257,45 | |||
| 23.07.2025 | 08:49:05,754 | 33 | 257,50 | |
| 3 | 257,50 | |||
| 30 | 257,50 | |||
| 33 | 257,50 | |||
| 23.07.2025 | 08:49:02,846 | 67 | 257,55 | |
| 67 | 257,55 | |||
| 67 | 257,55 | |||
| 23.07.2025 | 08:48:59,393 | 133 | 257,55 | |
| 33 | 257,55 | |||
| 5 | 257,55 | |||
| 25 | 257,55 | |||
| 100 | 257,55 | |||
| 100 | 257,55 | |||
| 3 | 257,55 | |||
| 23.07.2025 | 08:48:15,428 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 23.07.2025 | 08:48:12,392 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 23.07.2025 | 08:48:04,630 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 23.07.2025 | 08:47:58,066 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 100 | 257,55 | |||
| 23.07.2025 | 08:47:51,841 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 23.07.2025 | 08:47:46,502 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 50 | 257,55 | |||
| 50 | 257,55 | |||
| 23.07.2025 | 08:47:40,602 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 23.07.2025 | 08:47:34,819 | 300 | 257,50 | |
| 100 | 257,50 | |||
| 200 | 257,50 | |||
| 300 | 257,50 | |||
| 23.07.2025 | 08:47:25,570 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 23.07.2025 | 08:47:25,512 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 23.07.2025 | 08:47:20,928 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:47:20,170 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 23.07.2025 | 08:47:19,722 | 80 | 257,60 | |
| 80 | 257,60 | |||
| 80 | 257,60 | |||
| 23.07.2025 | 08:47:14,714 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:46:58,256 | 100 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 100 | 257,70 | |||
| 23.07.2025 | 08:46:39,551 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:46:36,552 | 35 | 257,70 | |
| 35 | 257,70 | |||
| 35 | 257,70 | |||
| 23.07.2025 | 08:46:31,765 | 100 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 100 | 257,70 | |||
| 23.07.2025 | 08:46:21,948 | 100 | 257,70 | |
| 50 | 257,70 | |||
| 100 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:46:12,585 | 25 | 257,75 | |
| 25 | 257,75 | |||
| 25 | 257,75 | |||
| 23.07.2025 | 08:46:07,374 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 23.07.2025 | 08:46:04,699 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:46:01,780 | 50 | 257,65 | |
| 20 | 257,65 | |||
| 30 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:45:53,622 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 23.07.2025 | 08:45:14,069 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 23.07.2025 | 08:45:07,114 | 45 | 257,70 | |
| 25 | 257,70 | |||
| 45 | 257,70 | |||
| 20 | 257,70 | |||
| 23.07.2025 | 08:44:47,130 | 50 | 258,05 | |
| 50 | 258,05 | |||
| 50 | 258,05 | |||
| 23.07.2025 | 08:44:42,485 | 220 | 258,00 | |
| 20 | 258,00 | |||
| 100 | 258,00 | |||
| 50 | 258,00 | |||
| 27 | 258,00 | |||
| 50 | 258,00 | |||
| 43 | 258,00 | |||
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 23.07.2025 | 08:44:02,024 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 23.07.2025 | 08:44:01,817 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 23.07.2025 | 08:43:57,073 | 100 | 257,80 | |
| 15 | 257,80 | |||
| 32 | 257,80 | |||
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 13 | 257,80 | |||
| 40 | 257,80 | |||
| 23.07.2025 | 08:43:11,688 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:42:45,388 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:42:41,410 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:42:32,764 | 100 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 100 | 257,70 | |||
| 23.07.2025 | 08:42:12,004 | 30 | 257,55 | |
| 30 | 257,55 | |||
| 30 | 257,55 | |||
| 23.07.2025 | 08:42:02,791 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 23.07.2025 | 08:41:57,909 | 50 | 257,55 | |
| 50 | 257,55 | |||
| 50 | 257,55 | |||
| 23.07.2025 | 08:41:47,358 | 50 | 257,55 | |
| 50 | 257,55 | |||
| 50 | 257,55 | |||
| 23.07.2025 | 08:41:44,011 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 23.07.2025 | 08:41:35,817 | 50 | 257,45 | |
| 50 | 257,45 | |||
| 50 | 257,45 | |||
| 23.07.2025 | 08:41:15,173 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 23.07.2025 | 08:41:12,109 | 112 | 257,45 | |
| 50 | 257,45 | |||
| 12 | 257,45 | |||
| 50 | 257,45 | |||
| 62 | 257,45 | |||
| 50 | 257,45 | |||
| 23.07.2025 | 08:40:59,280 | 50 | 257,35 | |
| 50 | 257,35 | |||
| 50 | 257,35 | |||
| 23.07.2025 | 08:40:56,802 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 23.07.2025 | 08:40:50,510 | 9 | 257,50 | |
| 9 | 257,50 | |||
| 9 | 257,50 | |||
| 23.07.2025 | 08:40:00,566 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 23.07.2025 | 08:39:55,130 | 50 | 257,45 | |
| 50 | 257,45 | |||
| 50 | 257,45 | |||
| 23.07.2025 | 08:39:34,339 | 19 | 257,45 | |
| 19 | 257,45 | |||
| 19 | 257,45 | |||
| 23.07.2025 | 08:39:23,046 | 115 | 257,45 | |
| 100 | 257,45 | |||
| 65 | 257,45 | |||
| 15 | 257,45 | |||
| 50 | 257,45 | |||
| 23.07.2025 | 08:39:07,651 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 23.07.2025 | 08:38:41,337 | 170 | 257,40 | |
| 20 | 257,40 | |||
| 50 | 257,40 | |||
| 1 | 257,40 | |||
| 130 | 257,40 | |||
| 50 | 257,40 | |||
| 39 | 257,40 | |||
| 50 | 257,40 | |||
| 23.07.2025 | 08:38:31,417 | 70 | 257,25 | |
| 70 | 257,25 | |||
| 70 | 257,25 | |||
| 23.07.2025 | 08:38:20,963 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 23.07.2025 | 08:38:06,218 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 23.07.2025 | 08:38:01,937 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 90 | 257,45 | |||
| 10 | 257,45 | |||
| 23.07.2025 | 08:37:52,362 | 100 | 257,40 | |
| 100 | 257,40 | |||
| 100 | 257,40 | |||
| 23.07.2025 | 08:37:33,447 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 23.07.2025 | 08:37:30,898 | 100 | 257,30 | |
| 100 | 257,30 | |||
| 100 | 257,30 | |||
| 23.07.2025 | 08:37:11,175 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:37:03,140 | 15 | 257,65 | |
| 15 | 257,65 | |||
| 15 | 257,65 | |||
| 23.07.2025 | 08:36:52,701 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:36:43,465 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:36:25,397 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:36:22,522 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:35:56,805 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:35:48,934 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 100 | 257,65 | |||
| 23.07.2025 | 08:35:30,880 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 23.07.2025 | 08:35:24,845 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 23.07.2025 | 08:35:02,992 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 23.07.2025 | 08:34:36,314 | 100 | 256,95 | |
| 100 | 256,95 | |||
| 100 | 256,95 | |||
| 23.07.2025 | 08:34:33,301 | 97 | 256,70 | |
| 60 | 256,70 | |||
| 32 | 256,70 | |||
| 20 | 256,70 | |||
| 25 | 256,70 | |||
| 17 | 256,70 | |||
| 30 | 256,70 | |||
| 10 | 256,70 | |||
| 23.07.2025 | 08:34:19,450 | 20 | 256,90 | |
| 20 | 256,90 | |||
| 20 | 256,90 | |||
| 23.07.2025 | 08:34:19,212 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 23.07.2025 | 08:33:56,654 | 16 | 256,55 | |
| 16 | 256,55 | |||
| 16 | 256,55 | |||
| 23.07.2025 | 08:33:46,800 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 23.07.2025 | 08:33:43,157 | 100 | 256,55 | |
| 100 | 256,55 | |||
| 100 | 256,55 | |||
| 23.07.2025 | 08:33:38,963 | 100 | 256,55 | |
| 100 | 256,55 | |||
| 100 | 256,55 | |||
| 23.07.2025 | 08:33:36,004 | 200 | 256,55 | |
| 120 | 256,55 | |||
| 60 | 256,55 | |||
| 200 | 256,55 | |||
| 20 | 256,55 | |||
| 23.07.2025 | 08:33:23,227 | 100 | 256,95 | |
| 100 | 256,95 | |||
| 100 | 256,95 | |||
| 23.07.2025 | 08:33:16,285 | 55 | 257,00 | |
| 20 | 257,00 | |||
| 8 | 257,00 | |||
| 27 | 257,00 | |||
| 55 | 257,00 | |||
| 23.07.2025 | 08:33:13,286 | 145 | 257,20 | |
| 145 | 257,20 | |||
| 100 | 257,20 | |||
| 40 | 257,20 | |||
| 5 | 257,20 | |||
| 23.07.2025 | 08:33:07,950 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 23.07.2025 | 08:33:03,828 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 23.07.2025 | 08:33:03,230 | 100 | 257,45 | |
| 100 | 257,45 | |||
| 100 | 257,45 | |||
| 23.07.2025 | 08:33:02,801 | 60 | 257,45 | |
| 60 | 257,45 | |||
| 60 | 257,45 | |||
| 23.07.2025 | 08:33:02,725 | 100 | 257,65 | |
| 100 | 257,65 | |||
| 53 | 257,65 | |||
| 47 | 257,65 | |||
| 23.07.2025 | 08:32:58,034 | 60 | 257,45 | |
| 60 | 257,45 | |||
| 60 | 257,45 | |||
| 23.07.2025 | 08:32:57,580 | 2 | 257,45 | |
| 2 | 257,45 | |||
| 2 | 257,45 | |||
| 23.07.2025 | 08:32:55,713 | 95 | 257,45 | |
| 88 | 257,45 | |||
| 7 | 257,45 | |||
| 15 | 257,45 | |||
| 20 | 257,45 | |||
| 60 | 257,45 | |||
| 23.07.2025 | 08:32:28,658 | 60 | 257,60 | |
| 60 | 257,60 | |||
| 60 | 257,60 | |||
| 23.07.2025 | 08:32:23,298 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:32:17,959 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:31:57,214 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 30 | 257,70 | |||
| 20 | 257,70 | |||
| 23.07.2025 | 08:31:29,349 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:31:13,862 | 50 | 257,55 | |
| 20 | 257,55 | |||
| 50 | 257,55 | |||
| 30 | 257,55 | |||
| 23.07.2025 | 08:31:06,583 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:30:47,991 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:30:35,273 | 50 | 257,65 | |
| 50 | 257,65 | |||
| 50 | 257,65 | |||
| 23.07.2025 | 08:30:29,919 | 60 | 257,60 | |
| 60 | 257,60 | |||
| 60 | 257,60 | |||
| 23.07.2025 | 08:30:14,235 | 70 | 257,70 | |
| 20 | 257,70 | |||
| 50 | 257,70 | |||
| 70 | 257,70 | |||
| 23.07.2025 | 08:30:08,275 | 70 | 257,65 | |
| 70 | 257,65 | |||
| 70 | 257,65 | |||
| 23.07.2025 | 08:29:40,521 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 23.07.2025 | 08:29:35,258 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 23.07.2025 | 08:29:26,289 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 100 | 257,55 | |||
| 23.07.2025 | 08:29:11,442 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 23.07.2025 | 08:29:04,766 | 27 | 257,55 | |
| 27 | 257,55 | |||
| 27 | 257,55 | |||
| 23.07.2025 | 08:29:01,751 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 23.07.2025 | 08:28:44,751 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 23.07.2025 | 08:28:36,295 | 35 | 257,75 | |
| 35 | 257,75 | |||
| 35 | 257,75 | |||
| 23.07.2025 | 08:28:33,434 | 12 | 257,75 | |
| 12 | 257,75 | |||
| 12 | 257,75 | |||
| 23.07.2025 | 08:28:27,501 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 23.07.2025 | 08:28:21,158 | 50 | 257,75 | |
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 23.07.2025 | 08:28:11,108 | 100 | 257,55 | |
| 100 | 257,55 | |||
| 45 | 257,55 | |||
| 55 | 257,55 | |||
| 23.07.2025 | 08:28:06,217 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 50 | 257,75 | |||
| 50 | 257,75 | |||
| 23.07.2025 | 08:27:59,491 | 25 | 257,75 | |
| 25 | 257,75 | |||
| 25 | 257,75 | |||
| 23.07.2025 | 08:27:59,273 | 35 | 257,75 | |
| 35 | 257,75 | |||
| 35 | 257,75 | |||
| 23.07.2025 | 08:27:55,486 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 23.07.2025 | 08:27:38,649 | 20 | 257,75 | |
| 20 | 257,75 | |||
| 20 | 257,75 | |||
| 23.07.2025 | 08:27:35,850 | 55 | 257,80 | |
| 55 | 257,80 | |||
| 55 | 257,80 | |||
| 23.07.2025 | 08:27:29,087 | 50 | 257,85 | |
| 50 | 257,85 | |||
| 50 | 257,85 | |||
| 23.07.2025 | 08:27:21,850 | 50 | 257,90 | |
| 50 | 257,90 | |||
| 50 | 257,90 | |||
| 23.07.2025 | 08:26:43,066 | 210 | 258,00 | |
| 10 | 258,00 | |||
| 100 | 258,00 | |||
| 210 | 258,00 | |||
| 100 | 258,00 | |||
| 23.07.2025 | 08:26:40,332 | 100 | 257,90 | |
| 100 | 257,90 | |||
| 100 | 257,90 | |||
| 23.07.2025 | 08:26:33,771 | 200 | 257,95 | |
| 200 | 257,95 | |||
| 200 | 257,95 | |||
| 23.07.2025 | 08:26:21,318 | 82 | 257,95 | |
| 82 | 257,95 | |||
| 82 | 257,95 | |||
| 23.07.2025 | 08:26:17,925 | 70 | 257,95 | |
| 70 | 257,95 | |||
| 70 | 257,95 | |||
| 23.07.2025 | 08:26:16,019 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 23.07.2025 | 08:26:14,369 | 22 | 257,45 | |
| 22 | 257,45 | |||
| 22 | 257,45 | |||
| 23.07.2025 | 08:26:04,808 | 40 | 257,40 | |
| 40 | 257,40 | |||
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 23.07.2025 | 08:25:13,923 | 140 | 257,95 | |
| 140 | 257,95 | |||
| 140 | 257,95 | |||
| 23.07.2025 | 08:25:13,712 | 7 | 257,95 | |
| 7 | 257,95 | |||
| 7 | 257,95 | |||
| 23.07.2025 | 08:25:11,119 | 20 | 257,95 | |
| 20 | 257,95 | |||
| 20 | 257,95 | |||
| 23.07.2025 | 08:24:56,324 | 300 | 257,70 | |
| 40 | 257,70 | |||
| 300 | 257,70 | |||
| 260 | 257,70 | |||
| 23.07.2025 | 08:24:19,462 | 200 | 257,65 | |
| 200 | 257,65 | |||
| 200 | 257,65 | |||
| 23.07.2025 | 08:24:02,712 | 125 | 257,65 | |
| 125 | 257,65 | |||
| 125 | 257,65 | |||
| 23.07.2025 | 08:23:57,613 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 23.07.2025 | 08:23:50,173 | 10 | 257,95 | |
| 10 | 257,95 | |||
| 10 | 257,95 | |||
| 23.07.2025 | 08:23:40,717 | 50 | 257,80 | |
| 50 | 257,80 | |||
| 50 | 257,80 | |||
| 23.07.2025 | 08:23:37,578 | 250 | 257,60 | |
| 200 | 257,60 | |||
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 200 | 257,60 | |||
| 23.07.2025 | 08:23:33,101 | 200 | 257,55 | |
| 200 | 257,55 | |||
| 200 | 257,55 | |||
| 23.07.2025 | 08:23:31,375 | 15 | 257,55 | |
| 15 | 257,55 | |||
| 15 | 257,55 | |||
| 23.07.2025 | 08:23:25,205 | 15 | 257,35 | |
| 15 | 257,35 | |||
| 15 | 257,35 | |||
| 23.07.2025 | 08:23:24,824 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 23.07.2025 | 08:23:22,284 | 20 | 257,35 | |
| 20 | 257,35 | |||
| 20 | 257,35 | |||
| 23.07.2025 | 08:23:16,525 | 200 | 257,55 | |
| 200 | 257,55 | |||
| 200 | 257,55 | |||
| 23.07.2025 | 08:23:05,590 | 50 | 257,55 | |
| 50 | 257,55 | |||
| 50 | 257,55 | |||
| 23.07.2025 | 08:22:55,343 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 23.07.2025 | 08:22:55,278 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 23.07.2025 | 08:22:51,723 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 23.07.2025 | 08:22:38,184 | 274 | 257,30 | |
| 20 | 257,30 | |||
| 15 | 257,30 | |||
| 239 | 257,30 | |||
| 274 | 257,30 | |||
| 23.07.2025 | 08:22:32,046 | 39 | 257,50 | |
| 39 | 257,50 | |||
| 39 | 257,50 | |||
| 23.07.2025 | 08:22:25,604 | 200 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 200 | 257,50 | |||
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 23.07.2025 | 08:22:20,380 | 200 | 257,35 | |
| 200 | 257,35 | |||
| 200 | 257,35 | |||
| 23.07.2025 | 08:22:13,853 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 23.07.2025 | 08:22:06,316 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,50
Ask: 1 770,50
Umsatz: 36 648 TEUR -
SAP SE
Bid: 249,40 / Ask: 249,45
Umsatz: 36 152 TEUR -
Mercedes-Benz Group AG
Bid: 53,62 / Ask: 53,63
Umsatz: 25 561 TEUR -
Deutsche Bank AG
Bid: 26,315 / Ask: 26,32
Umsatz: 23 219 TEUR -
Volkswagen AG VZ
Bid: 94,96 / Ask: 95,02
Umsatz: 22 421 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 15:13:30
Letzte Aktualisierung:
23.07.2025 @ 15:13:30