Volkswagen AG VZ

15

7

90.92

Date Time Volume Order Volume Price
06/08/2025 07:34:04.560 40   90.92
      30 90.92
      10 90.92
      40 90.92
06/08/2025 07:31:14.881 1   90.92
      1 90.92
      1 90.92
06/08/2025 07:30:35.863 100   91.10
      100 91.10
      100 91.10
06/08/2025 07:30:30.344 100   91.10
      100 91.10
      100 91.10
06/08/2025 07:30:05.120 30   91.48
      25 91.48
      5 91.48
      30 91.48
06/08/2025 07:30:05.060 115   91.20
      55 91.20
      60 91.20
      10 91.20
      105 91.20
06/08/2025 07:30:04.818 40   90.70
      3 90.70
      20 90.70
      1 90.70
      20 90.70
      11 90.70
      25 90.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)