adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
4864
167,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:22:15,095 | 27 | 179,00 | |
| 15 | 179,00 | |||
| 27 | 179,00 | |||
| 2 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:22:12,660 | 167 | 179,15 | |
| 100 | 179,15 | |||
| 167 | 179,15 | |||
| 67 | 179,15 | |||
| 29.10.2025 | 11:21:58,706 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 29.10.2025 | 11:21:53,889 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 29.10.2025 | 11:21:39,752 | 50 | 179,40 | |
| 50 | 179,40 | |||
| 50 | 179,40 | |||
| 29.10.2025 | 11:21:14,913 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 29.10.2025 | 11:20:44,259 | 6 | 179,45 | |
| 6 | 179,45 | |||
| 6 | 179,45 | |||
| 29.10.2025 | 11:20:43,499 | 6 | 179,40 | |
| 6 | 179,40 | |||
| 6 | 179,40 | |||
| 29.10.2025 | 11:20:32,822 | 19 | 179,45 | |
| 19 | 179,45 | |||
| 19 | 179,45 | |||
| 29.10.2025 | 11:20:28,860 | 6 | 179,45 | |
| 6 | 179,45 | |||
| 6 | 179,45 | |||
| 29.10.2025 | 11:20:23,378 | 10 | 179,45 | |
| 10 | 179,45 | |||
| 10 | 179,45 | |||
| 29.10.2025 | 11:19:46,340 | 40 | 179,45 | |
| 40 | 179,45 | |||
| 40 | 179,45 | |||
| 29.10.2025 | 11:19:42,269 | 1 | 179,45 | |
| 1 | 179,45 | |||
| 1 | 179,45 | |||
| 29.10.2025 | 11:19:34,485 | 1 | 179,45 | |
| 1 | 179,45 | |||
| 1 | 179,45 | |||
| 29.10.2025 | 11:19:16,941 | 50 | 179,35 | |
| 50 | 179,35 | |||
| 50 | 179,35 | |||
| 29.10.2025 | 11:19:02,565 | 50 | 179,35 | |
| 50 | 179,35 | |||
| 50 | 179,35 | |||
| 29.10.2025 | 11:18:07,848 | 310 | 179,25 | |
| 100 | 179,25 | |||
| 10 | 179,25 | |||
| 210 | 179,25 | |||
| 300 | 179,25 | |||
| 29.10.2025 | 11:17:23,423 | 200 | 179,25 | |
| 200 | 179,25 | |||
| 200 | 179,25 | |||
| 29.10.2025 | 11:17:18,701 | 14 | 179,10 | |
| 14 | 179,10 | |||
| 14 | 179,10 | |||
| 29.10.2025 | 11:16:36,686 | 9 | 179,25 | |
| 9 | 179,25 | |||
| 9 | 179,25 | |||
| 29.10.2025 | 11:16:22,552 | 12 | 179,10 | |
| 12 | 179,10 | |||
| 12 | 179,10 | |||
| 29.10.2025 | 11:16:17,108 | 40 | 179,10 | |
| 40 | 179,10 | |||
| 40 | 179,10 | |||
| 29.10.2025 | 11:15:35,961 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 29.10.2025 | 11:15:22,512 | 20 | 179,15 | |
| 10 | 179,15 | |||
| 10 | 179,15 | |||
| 20 | 179,15 | |||
| 29.10.2025 | 11:14:48,610 | 100 | 179,15 | |
| 100 | 179,15 | |||
| 100 | 179,15 | |||
| 29.10.2025 | 11:14:01,145 | 6 | 179,20 | |
| 6 | 179,20 | |||
| 6 | 179,20 | |||
| 29.10.2025 | 11:13:26,420 | 40 | 179,00 | |
| 40 | 179,00 | |||
| 40 | 179,00 | |||
| 29.10.2025 | 11:13:13,440 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 29.10.2025 | 11:13:12,348 | 9 | 179,00 | |
| 9 | 179,00 | |||
| 9 | 179,00 | |||
| 29.10.2025 | 11:13:07,749 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 29.10.2025 | 11:12:41,343 | 25 | 179,05 | |
| 25 | 179,05 | |||
| 25 | 179,05 | |||
| 29.10.2025 | 11:12:36,887 | 20 | 179,05 | |
| 20 | 179,05 | |||
| 20 | 179,05 | |||
| 29.10.2025 | 11:12:24,837 | 50 | 179,20 | |
| 50 | 179,20 | |||
| 50 | 179,20 | |||
| 29.10.2025 | 11:12:16,957 | 3 | 178,95 | |
| 3 | 178,95 | |||
| 3 | 178,95 | |||
| 29.10.2025 | 11:12:09,962 | 3 | 178,95 | |
| 3 | 178,95 | |||
| 3 | 178,95 | |||
| 29.10.2025 | 11:11:35,536 | 100 | 178,85 | |
| 100 | 178,85 | |||
| 100 | 178,85 | |||
| 29.10.2025 | 11:11:01,363 | 40 | 178,80 | |
| 40 | 178,80 | |||
| 40 | 178,80 | |||
| 29.10.2025 | 11:10:51,298 | 4 | 178,85 | |
| 4 | 178,85 | |||
| 4 | 178,85 | |||
| 29.10.2025 | 11:10:30,614 | 25 | 178,85 | |
| 25 | 178,85 | |||
| 25 | 178,85 | |||
| 29.10.2025 | 11:10:29,917 | 2 | 178,95 | |
| 2 | 178,95 | |||
| 2 | 178,95 | |||
| 29.10.2025 | 11:10:29,824 | 190 | 179,00 | |
| 160 | 179,00 | |||
| 190 | 179,00 | |||
| 30 | 179,00 | |||
| 29.10.2025 | 11:10:28,679 | 130 | 179,00 | |
| 130 | 179,00 | |||
| 130 | 179,00 | |||
| 29.10.2025 | 11:10:15,581 | 20 | 179,05 | |
| 20 | 179,05 | |||
| 20 | 179,05 | |||
| 29.10.2025 | 11:10:03,359 | 3 | 179,10 | |
| 3 | 179,10 | |||
| 3 | 179,10 | |||
| 29.10.2025 | 11:10:02,271 | 6 | 179,25 | |
| 6 | 179,25 | |||
| 6 | 179,25 | |||
| 29.10.2025 | 11:09:58,695 | 33 | 179,25 | |
| 33 | 179,25 | |||
| 30 | 179,25 | |||
| 3 | 179,25 | |||
| 29.10.2025 | 11:09:58,068 | 100 | 179,25 | |
| 100 | 179,25 | |||
| 100 | 179,25 | |||
| 29.10.2025 | 11:08:35,977 | 100 | 178,95 | |
| 100 | 178,95 | |||
| 100 | 178,95 | |||
| 29.10.2025 | 11:07:59,929 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 29.10.2025 | 11:07:34,673 | 80 | 179,05 | |
| 80 | 179,05 | |||
| 80 | 179,05 | |||
| 29.10.2025 | 11:07:30,381 | 50 | 178,85 | |
| 50 | 178,85 | |||
| 50 | 178,85 | |||
| 29.10.2025 | 11:07:12,075 | 100 | 178,85 | |
| 100 | 178,85 | |||
| 100 | 178,85 | |||
| 29.10.2025 | 11:06:38,409 | 15 | 178,70 | |
| 15 | 178,70 | |||
| 15 | 178,70 | |||
| 29.10.2025 | 11:06:11,533 | 100 | 178,85 | |
| 100 | 178,85 | |||
| 100 | 178,85 | |||
| 29.10.2025 | 11:06:05,932 | 5 | 178,85 | |
| 5 | 178,85 | |||
| 5 | 178,85 | |||
| 29.10.2025 | 11:06:03,983 | 20 | 178,70 | |
| 20 | 178,70 | |||
| 20 | 178,70 | |||
| 29.10.2025 | 11:05:56,779 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 29.10.2025 | 11:05:52,049 | 6 | 178,90 | |
| 6 | 178,90 | |||
| 6 | 178,90 | |||
| 29.10.2025 | 11:05:13,994 | 75 | 178,25 | |
| 75 | 178,25 | |||
| 75 | 178,25 | |||
| 29.10.2025 | 11:04:30,987 | 14 | 178,25 | |
| 14 | 178,25 | |||
| 14 | 178,25 | |||
| 29.10.2025 | 11:04:12,538 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 29.10.2025 | 11:04:04,055 | 22 | 178,05 | |
| 22 | 178,05 | |||
| 22 | 178,05 | |||
| 29.10.2025 | 11:03:55,665 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 29.10.2025 | 11:03:50,303 | 200 | 177,50 | |
| 200 | 177,50 | |||
| 200 | 177,50 | |||
| 29.10.2025 | 11:03:42,257 | 4 | 177,55 | |
| 4 | 177,55 | |||
| 4 | 177,55 | |||
| 29.10.2025 | 11:03:33,810 | 2 590 | 177,60 | |
| 2 570 | 177,60 | |||
| 2 590 | 177,60 | |||
| 15 | 177,60 | |||
| 5 | 177,60 | |||
| 29.10.2025 | 11:02:13,971 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 29.10.2025 | 11:02:07,035 | 80 | 177,55 | |
| 80 | 177,55 | |||
| 24 | 177,55 | |||
| 6 | 177,55 | |||
| 50 | 177,55 | |||
| 29.10.2025 | 11:01:27,353 | 200 | 177,65 | |
| 200 | 177,65 | |||
| 200 | 177,65 | |||
| 29.10.2025 | 11:01:23,246 | 20 | 177,65 | |
| 20 | 177,65 | |||
| 20 | 177,65 | |||
| 29.10.2025 | 11:01:17,311 | 76 | 177,45 | |
| 76 | 177,45 | |||
| 66 | 177,45 | |||
| 10 | 177,45 | |||
| 29.10.2025 | 11:01:16,030 | 139 | 177,65 | |
| 139 | 177,65 | |||
| 139 | 177,65 | |||
| 29.10.2025 | 11:01:09,516 | 3 | 177,65 | |
| 3 | 177,65 | |||
| 3 | 177,65 | |||
| 29.10.2025 | 11:00:21,860 | 25 | 177,35 | |
| 25 | 177,35 | |||
| 25 | 177,35 | |||
| 29.10.2025 | 11:00:20,133 | 22 | 176,05 | |
| 5 | 176,05 | |||
| 17 | 176,05 | |||
| 22 | 176,05 | |||
| 29.10.2025 | 11:00:19,997 | 68 | 176,05 | |
| 9 | 176,05 | |||
| 68 | 176,05 | |||
| 59 | 176,05 | |||
| 29.10.2025 | 11:00:19,910 | 78 | 176,50 | |
| 8 | 176,50 | |||
| 24 | 176,50 | |||
| 37 | 176,50 | |||
| 9 | 176,50 | |||
| 50 | 176,50 | |||
| 28 | 176,50 | |||
| 29.10.2025 | 11:00:19,786 | 182 | 177,00 | |
| 10 | 177,00 | |||
| 20 | 177,00 | |||
| 6 | 177,00 | |||
| 3 | 177,00 | |||
| 110 | 177,00 | |||
| 3 | 177,00 | |||
| 182 | 177,00 | |||
| 5 | 177,00 | |||
| 25 | 177,00 | |||
| 29.10.2025 | 11:00:19,734 | 50 | 177,10 | |
| 50 | 177,10 | |||
| 50 | 177,10 | |||
| 29.10.2025 | 11:00:08,053 | 125 | 177,40 | |
| 125 | 177,40 | |||
| 125 | 177,40 | |||
| 29.10.2025 | 11:00:07,112 | 40 | 177,50 | |
| 15 | 177,50 | |||
| 25 | 177,50 | |||
| 40 | 177,50 | |||
| 29.10.2025 | 11:00:04,691 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 29.10.2025 | 11:00:02,604 | 57 | 177,90 | |
| 7 | 177,90 | |||
| 57 | 177,90 | |||
| 50 | 177,90 | |||
| 29.10.2025 | 11:00:02,543 | 14 | 178,00 | |
| 10 | 178,00 | |||
| 14 | 178,00 | |||
| 1 | 178,00 | |||
| 3 | 178,00 | |||
| 29.10.2025 | 11:00:02,437 | 8 | 178,10 | |
| 5 | 178,10 | |||
| 3 | 178,10 | |||
| 8 | 178,10 | |||
| 29.10.2025 | 10:59:24,473 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 29.10.2025 | 10:59:17,725 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 29.10.2025 | 10:59:10,757 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 29.10.2025 | 10:59:05,048 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 29.10.2025 | 10:58:49,861 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 29.10.2025 | 10:58:42,835 | 15 | 178,25 | |
| 15 | 178,25 | |||
| 15 | 178,25 | |||
| 29.10.2025 | 10:58:27,092 | 50 | 178,20 | |
| 50 | 178,20 | |||
| 50 | 178,20 | |||
| 29.10.2025 | 10:58:21,420 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 29.10.2025 | 10:58:10,615 | 100 | 178,35 | |
| 100 | 178,35 | |||
| 100 | 178,35 | |||
| 29.10.2025 | 10:58:09,323 | 100 | 178,55 | |
| 100 | 178,55 | |||
| 100 | 178,55 | |||
| 29.10.2025 | 10:58:00,814 | 35 | 178,50 | |
| 35 | 178,50 | |||
| 35 | 178,50 | |||
| 29.10.2025 | 10:57:40,234 | 50 | 178,30 | |
| 50 | 178,30 | |||
| 50 | 178,30 | |||
| 29.10.2025 | 10:57:36,181 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 29.10.2025 | 10:57:35,873 | 100 | 178,30 | |
| 11 | 178,30 | |||
| 2 | 178,30 | |||
| 75 | 178,30 | |||
| 11 | 178,30 | |||
| 100 | 178,30 | |||
| 1 | 178,30 | |||
| 29.10.2025 | 10:57:35,801 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 8 | 178,30 | |||
| 2 | 178,30 | |||
| 29.10.2025 | 10:57:35,777 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 29.10.2025 | 10:57:35,509 | 24 | 178,30 | |
| 11 | 178,30 | |||
| 13 | 178,30 | |||
| 24 | 178,30 | |||
| 29.10.2025 | 10:57:13,276 | 47 | 178,15 | |
| 12 | 178,15 | |||
| 3 | 178,15 | |||
| 21 | 178,15 | |||
| 47 | 178,15 | |||
| 11 | 178,15 | |||
| 29.10.2025 | 10:57:13,196 | 66 | 178,15 | |
| 16 | 178,15 | |||
| 50 | 178,15 | |||
| 66 | 178,15 | |||
| 29.10.2025 | 10:57:13,132 | 1 | 178,15 | |
| 1 | 178,15 | |||
| 1 | 178,15 | |||
| 29.10.2025 | 10:56:46,974 | 50 | 178,05 | |
| 50 | 178,05 | |||
| 50 | 178,05 | |||
| 29.10.2025 | 10:56:46,008 | 1 | 178,15 | |
| 1 | 178,15 | |||
| 1 | 178,15 | |||
| 29.10.2025 | 10:56:35,646 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:56:16,856 | 11 | 177,85 | |
| 11 | 177,85 | |||
| 11 | 177,85 | |||
| 29.10.2025 | 10:56:07,648 | 26 | 178,05 | |
| 26 | 178,05 | |||
| 26 | 178,05 | |||
| 29.10.2025 | 10:55:00,176 | 20 | 178,25 | |
| 20 | 178,25 | |||
| 20 | 178,25 | |||
| 29.10.2025 | 10:54:40,916 | 20 | 178,05 | |
| 20 | 178,05 | |||
| 20 | 178,05 | |||
| 29.10.2025 | 10:54:40,847 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 29.10.2025 | 10:54:40,338 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 29.10.2025 | 10:54:30,919 | 5 | 178,35 | |
| 5 | 178,35 | |||
| 5 | 178,35 | |||
| 29.10.2025 | 10:54:29,460 | 10 | 178,25 | |
| 10 | 178,25 | |||
| 10 | 178,25 | |||
| 29.10.2025 | 10:54:05,859 | 3 | 178,05 | |
| 3 | 178,05 | |||
| 3 | 178,05 | |||
| 29.10.2025 | 10:54:03,673 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 29.10.2025 | 10:53:56,498 | 9 | 178,15 | |
| 9 | 178,15 | |||
| 9 | 178,15 | |||
| 29.10.2025 | 10:53:50,640 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 29.10.2025 | 10:53:44,581 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 29.10.2025 | 10:53:39,273 | 40 | 178,15 | |
| 40 | 178,15 | |||
| 40 | 178,15 | |||
| 29.10.2025 | 10:53:33,412 | 25 | 177,95 | |
| 25 | 177,95 | |||
| 25 | 177,95 | |||
| 29.10.2025 | 10:53:32,353 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 29.10.2025 | 10:53:28,767 | 30 | 177,95 | |
| 30 | 177,95 | |||
| 30 | 177,95 | |||
| 29.10.2025 | 10:53:23,338 | 38 | 177,75 | |
| 38 | 177,75 | |||
| 38 | 177,75 | |||
| 29.10.2025 | 10:53:21,128 | 6 | 177,85 | |
| 6 | 177,85 | |||
| 6 | 177,85 | |||
| 29.10.2025 | 10:53:10,449 | 28 | 177,60 | |
| 28 | 177,60 | |||
| 28 | 177,60 | |||
| 29.10.2025 | 10:53:05,917 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 29.10.2025 | 10:53:05,833 | 10 | 177,50 | |
| 10 | 177,50 | |||
| 10 | 177,50 | |||
| 29.10.2025 | 10:53:04,788 | 18 | 177,60 | |
| 18 | 177,60 | |||
| 18 | 177,60 | |||
| 29.10.2025 | 10:53:01,637 | 40 | 177,90 | |
| 40 | 177,90 | |||
| 40 | 177,90 | |||
| 29.10.2025 | 10:52:42,506 | 4 | 177,95 | |
| 4 | 177,95 | |||
| 4 | 177,95 | |||
| 29.10.2025 | 10:52:40,434 | 1 218 | 178,00 | |
| 4 | 178,00 | |||
| 60 | 178,00 | |||
| 30 | 178,00 | |||
| 271 | 178,00 | |||
| 17 | 178,00 | |||
| 500 | 178,00 | |||
| 733 | 178,00 | |||
| 2 | 178,00 | |||
| 600 | 178,00 | |||
| 6 | 178,00 | |||
| 60 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 50 | 178,00 | |||
| 30 | 178,00 | |||
| 25 | 178,00 | |||
| 28 | 178,00 | |||
| 29.10.2025 | 10:52:36,951 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 29.10.2025 | 10:52:32,682 | 30 | 178,05 | |
| 30 | 178,05 | |||
| 30 | 178,05 | |||
| 29.10.2025 | 10:52:20,636 | 6 | 178,15 | |
| 6 | 178,15 | |||
| 6 | 178,15 | |||
| 29.10.2025 | 10:52:19,724 | 12 | 178,15 | |
| 12 | 178,15 | |||
| 12 | 178,15 | |||
| 29.10.2025 | 10:52:14,720 | 10 | 178,05 | |
| 10 | 178,05 | |||
| 9 | 178,05 | |||
| 1 | 178,05 | |||
| 29.10.2025 | 10:52:01,718 | 115 | 178,20 | |
| 115 | 178,20 | |||
| 100 | 178,20 | |||
| 15 | 178,20 | |||
| 29.10.2025 | 10:51:53,589 | 316 | 178,50 | |
| 260 | 178,50 | |||
| 56 | 178,50 | |||
| 316 | 178,50 | |||
| 29.10.2025 | 10:51:01,108 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 29.10.2025 | 10:50:57,603 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 29.10.2025 | 10:50:45,180 | 6 | 179,10 | |
| 6 | 179,10 | |||
| 6 | 179,10 | |||
| 29.10.2025 | 10:50:32,617 | 300 | 178,90 | |
| 300 | 178,90 | |||
| 300 | 178,90 | |||
| 29.10.2025 | 10:50:31,030 | 35 | 179,00 | |
| 30 | 179,00 | |||
| 35 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 10:50:13,096 | 30 | 179,10 | |
| 30 | 179,10 | |||
| 30 | 179,10 | |||
| 29.10.2025 | 10:49:30,340 | 15 | 179,10 | |
| 15 | 179,10 | |||
| 15 | 179,10 | |||
| 29.10.2025 | 10:49:25,659 | 150 | 178,90 | |
| 150 | 178,90 | |||
| 150 | 178,90 | |||
| 29.10.2025 | 10:49:23,452 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 10:49:14,705 | 50 | 178,90 | |
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 29.10.2025 | 10:49:03,937 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 29.10.2025 | 10:49:02,256 | 28 | 178,25 | |
| 28 | 178,25 | |||
| 28 | 178,25 | |||
| 29.10.2025 | 10:49:02,124 | 1 | 178,25 | |
| 1 | 178,25 | |||
| 1 | 178,25 | |||
| 29.10.2025 | 10:48:46,718 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 29.10.2025 | 10:48:27,114 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 29.10.2025 | 10:48:24,200 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 29.10.2025 | 10:48:02,470 | 167 | 178,70 | |
| 167 | 178,70 | |||
| 167 | 178,70 | |||
| 29.10.2025 | 10:47:51,605 | 44 | 178,60 | |
| 40 | 178,60 | |||
| 44 | 178,60 | |||
| 4 | 178,60 | |||
| 29.10.2025 | 10:47:49,726 | 20 | 178,65 | |
| 20 | 178,65 | |||
| 20 | 178,65 | |||
| 29.10.2025 | 10:47:49,487 | 22 | 178,70 | |
| 22 | 178,70 | |||
| 20 | 178,70 | |||
| 2 | 178,70 | |||
| 29.10.2025 | 10:47:49,334 | 56 | 178,90 | |
| 6 | 178,90 | |||
| 50 | 178,90 | |||
| 50 | 178,90 | |||
| 6 | 178,90 | |||
| 29.10.2025 | 10:46:43,177 | 90 | 178,90 | |
| 90 | 178,90 | |||
| 90 | 178,90 | |||
| 29.10.2025 | 10:46:43,109 | 50 | 179,00 | |
| 50 | 179,00 | |||
| 50 | 179,00 | |||
| 29.10.2025 | 10:46:35,422 | 3 | 179,25 | |
| 3 | 179,25 | |||
| 3 | 179,25 | |||
| 29.10.2025 | 10:46:21,519 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 29.10.2025 | 10:46:05,780 | 3 | 179,05 | |
| 3 | 179,05 | |||
| 3 | 179,05 | |||
| 29.10.2025 | 10:45:51,350 | 22 | 179,05 | |
| 22 | 179,05 | |||
| 22 | 179,05 | |||
| 29.10.2025 | 10:45:47,192 | 17 | 179,25 | |
| 17 | 179,25 | |||
| 17 | 179,25 | |||
| 29.10.2025 | 10:45:34,904 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 29.10.2025 | 10:45:28,339 | 50 | 179,50 | |
| 50 | 179,50 | |||
| 50 | 179,50 | |||
| 29.10.2025 | 10:45:11,838 | 104 | 179,00 | |
| 104 | 179,00 | |||
| 104 | 179,00 | |||
| 29.10.2025 | 10:45:08,882 | 50 | 179,25 | |
| 50 | 179,25 | |||
| 50 | 179,25 | |||
| 29.10.2025 | 10:45:04,681 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 29.10.2025 | 10:44:55,799 | 35 | 179,45 | |
| 35 | 179,45 | |||
| 35 | 179,45 | |||
| 29.10.2025 | 10:44:16,048 | 100 | 179,35 | |
| 100 | 179,35 | |||
| 100 | 179,35 | |||
| 29.10.2025 | 10:43:29,365 | 100 | 179,00 | |
| 100 | 179,00 | |||
| 100 | 179,00 | |||
| 29.10.2025 | 10:43:29,233 | 6 | 178,65 | |
| 6 | 178,65 | |||
| 6 | 178,65 | |||
| 29.10.2025 | 10:43:29,125 | 100 | 178,65 | |
| 100 | 178,65 | |||
| 100 | 178,65 | |||
| 29.10.2025 | 10:43:29,036 | 90 | 178,65 | |
| 90 | 178,65 | |||
| 90 | 178,65 | |||
| 29.10.2025 | 10:43:19,835 | 25 | 178,75 | |
| 25 | 178,75 | |||
| 25 | 178,75 | |||
| 29.10.2025 | 10:43:17,361 | 42 | 178,35 | |
| 9 | 178,35 | |||
| 33 | 178,35 | |||
| 17 | 178,35 | |||
| 25 | 178,35 | |||
| 29.10.2025 | 10:43:17,288 | 6 | 178,35 | |
| 6 | 178,35 | |||
| 6 | 178,35 | |||
| 29.10.2025 | 10:43:15,656 | 131 | 178,65 | |
| 85 | 178,65 | |||
| 28 | 178,65 | |||
| 15 | 178,65 | |||
| 131 | 178,65 | |||
| 3 | 178,65 | |||
| 29.10.2025 | 10:43:02,066 | 100 | 179,00 | |
| 30 | 179,00 | |||
| 100 | 179,00 | |||
| 10 | 179,00 | |||
| 4 | 179,00 | |||
| 56 | 179,00 | |||
| 29.10.2025 | 10:43:01,739 | 38 | 179,00 | |
| 5 | 179,00 | |||
| 27 | 179,00 | |||
| 18 | 179,00 | |||
| 20 | 179,00 | |||
| 6 | 179,00 | |||
| 29.10.2025 | 10:43:01,720 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 10 | 179,00 | |||
| 5 | 179,00 | |||
| 29.10.2025 | 10:42:55,151 | 28 | 179,30 | |
| 28 | 179,30 | |||
| 28 | 179,30 | |||
| 29.10.2025 | 10:42:45,548 | 50 | 179,25 | |
| 50 | 179,25 | |||
| 50 | 179,25 | |||
| 29.10.2025 | 10:42:38,991 | 44 | 179,20 | |
| 44 | 179,20 | |||
| 44 | 179,20 | |||
| 29.10.2025 | 10:42:29,637 | 60 | 179,50 | |
| 60 | 179,50 | |||
| 60 | 179,50 | |||
| 29.10.2025 | 10:42:29,533 | 10 | 179,55 | |
| 10 | 179,55 | |||
| 10 | 179,55 | |||
| 29.10.2025 | 10:42:26,464 | 100 | 179,55 | |
| 100 | 179,55 | |||
| 100 | 179,55 | |||
| 29.10.2025 | 10:42:18,997 | 65 | 179,60 | |
| 15 | 179,60 | |||
| 50 | 179,60 | |||
| 65 | 179,60 | |||
| 29.10.2025 | 10:42:18,815 | 100 | 179,60 | |
| 100 | 179,60 | |||
| 100 | 179,60 | |||
| 29.10.2025 | 10:42:13,468 | 2 544 | 179,60 | |
| 25 | 179,60 | |||
| 10 | 179,60 | |||
| 25 | 179,60 | |||
| 30 | 179,60 | |||
| 20 | 179,60 | |||
| 15 | 179,60 | |||
| 5 | 179,60 | |||
| 30 | 179,60 | |||
| 24 | 179,60 | |||
| 13 | 179,60 | |||
| 28 | 179,60 | |||
| 6 | 179,60 | |||
| 5 | 179,60 | |||
| 22 | 179,60 | |||
| 10 | 179,60 | |||
| 5 | 179,60 | |||
| 30 | 179,60 | |||
| 10 | 179,60 | |||
| 13 | 179,60 | |||
| 8 | 179,60 | |||
| 42 | 179,60 | |||
| 29 | 179,60 | |||
| 20 | 179,60 | |||
| 65 | 179,60 | |||
| 530 | 179,60 | |||
| 30 | 179,60 | |||
| 7 | 179,60 | |||
| 5 | 179,60 | |||
| 11 | 179,60 | |||
| 23 | 179,60 | |||
| 6 | 179,60 | |||
| 5 | 179,60 | |||
| 15 | 179,60 | |||
| 2 414 | 179,60 | |||
| 100 | 179,60 | |||
| 12 | 179,60 | |||
| 100 | 179,60 | |||
| 10 | 179,60 | |||
| 1 256 | 179,60 | |||
| 6 | 179,60 | |||
| 11 | 179,60 | |||
| 15 | 179,60 | |||
| 42 | 179,60 | |||
| 29.10.2025 | 10:41:58,611 | 1 034 | 180,00 | |
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 15 | 180,00 | |||
| 1 | 180,00 | |||
| 19 | 180,00 | |||
| 6 | 180,00 | |||
| 1 | 180,00 | |||
| 25 | 180,00 | |||
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 5 | 180,00 | |||
| 6 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 2 | 180,00 | |||
| 7 | 180,00 | |||
| 20 | 180,00 | |||
| 6 | 180,00 | |||
| 19 | 180,00 | |||
| 5 | 180,00 | |||
| 28 | 180,00 | |||
| 15 | 180,00 | |||
| 40 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 15 | 180,00 | |||
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 1 034 | 180,00 | |||
| 510 | 180,00 | |||
| 55 | 180,00 | |||
| 3 | 180,00 | |||
| 50 | 180,00 | |||
| 29.10.2025 | 10:41:30,475 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 29.10.2025 | 10:41:29,986 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 29.10.2025 | 10:41:29,911 | 5 | 180,25 | |
| 5 | 180,25 | |||
| 5 | 180,25 | |||
| 29.10.2025 | 10:41:19,716 | 6 | 180,35 | |
| 6 | 180,35 | |||
| 6 | 180,35 | |||
| 29.10.2025 | 10:41:19,636 | 98 | 180,35 | |
| 20 | 180,35 | |||
| 98 | 180,35 | |||
| 30 | 180,35 | |||
| 26 | 180,35 | |||
| 12 | 180,35 | |||
| 10 | 180,35 | |||
| 29.10.2025 | 10:41:19,282 | 258 | 180,35 | |
| 25 | 180,35 | |||
| 115 | 180,35 | |||
| 14 | 180,35 | |||
| 68 | 180,35 | |||
| 23 | 180,35 | |||
| 106 | 180,35 | |||
| 15 | 180,35 | |||
| 50 | 180,35 | |||
| 100 | 180,35 | |||
| 29.10.2025 | 10:41:10,062 | 63 | 180,55 | |
| 39 | 180,55 | |||
| 5 | 180,55 | |||
| 63 | 180,55 | |||
| 7 | 180,55 | |||
| 12 | 180,55 | |||
| 29.10.2025 | 10:40:55,980 | 30 | 180,65 | |
| 30 | 180,65 | |||
| 30 | 180,65 | |||
| 29.10.2025 | 10:40:52,114 | 100 | 180,65 | |
| 100 | 180,65 | |||
| 100 | 180,65 | |||
| 29.10.2025 | 10:40:41,636 | 58 | 180,65 | |
| 28 | 180,65 | |||
| 58 | 180,65 | |||
| 30 | 180,65 | |||
| 29.10.2025 | 10:40:38,553 | 100 | 180,65 | |
| 100 | 180,65 | |||
| 100 | 180,65 | |||
| 29.10.2025 | 10:40:38,471 | 100 | 180,65 | |
| 90 | 180,65 | |||
| 10 | 180,65 | |||
| 100 | 180,65 | |||
| 29.10.2025 | 10:40:38,400 | 3 | 180,65 | |
| 3 | 180,65 | |||
| 3 | 180,65 | |||
| 29.10.2025 | 10:40:10,577 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 29.10.2025 | 10:40:10,021 | 1 | 180,85 | |
| 1 | 180,85 | |||
| 1 | 180,85 | |||
| 29.10.2025 | 10:39:51,750 | 92 | 180,90 | |
| 75 | 180,90 | |||
| 4 | 180,90 | |||
| 10 | 180,90 | |||
| 63 | 180,90 | |||
| 15 | 180,90 | |||
| 17 | 180,90 | |||
| 29.10.2025 | 10:39:50,750 | 100 | 180,95 | |
| 10 | 180,95 | |||
| 12 | 180,95 | |||
| 1 | 180,95 | |||
| 3 | 180,95 | |||
| 50 | 180,95 | |||
| 58 | 180,95 | |||
| 50 | 180,95 | |||
| 9 | 180,95 | |||
| 7 | 180,95 | |||
| 29.10.2025 | 10:39:42,221 | 100 | 181,00 | |
| 40 | 181,00 | |||
| 4 | 181,00 | |||
| 50 | 181,00 | |||
| 6 | 181,00 | |||
| 100 | 181,00 | |||
| 29.10.2025 | 10:39:42,179 | 10 | 181,05 | |
| 10 | 181,05 | |||
| 10 | 181,05 | |||
| 29.10.2025 | 10:39:34,164 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 29.10.2025 | 10:38:38,730 | 4 | 181,15 | |
| 4 | 181,15 | |||
| 4 | 181,15 | |||
| 29.10.2025 | 10:37:37,527 | 20 | 181,25 | |
| 20 | 181,25 | |||
| 20 | 181,25 | |||
| 29.10.2025 | 10:37:05,197 | 62 | 181,20 | |
| 30 | 181,20 | |||
| 15 | 181,20 | |||
| 62 | 181,20 | |||
| 17 | 181,20 | |||
| 29.10.2025 | 10:37:05,097 | 6 | 181,20 | |
| 6 | 181,20 | |||
| 6 | 181,20 | |||
| 29.10.2025 | 10:36:55,811 | 291 | 181,40 | |
| 10 | 181,40 | |||
| 100 | 181,40 | |||
| 120 | 181,40 | |||
| 291 | 181,40 | |||
| 50 | 181,40 | |||
| 10 | 181,40 | |||
| 1 | 181,40 | |||
| 29.10.2025 | 10:36:22,060 | 100 | 181,50 | |
| 100 | 181,50 | |||
| 100 | 181,50 | |||
| 29.10.2025 | 10:36:07,867 | 471 | 181,75 | |
| 471 | 181,75 | |||
| 471 | 181,75 | |||
| 29.10.2025 | 10:36:04,572 | 100 | 181,75 | |
| 50 | 181,75 | |||
| 1 | 181,75 | |||
| 29 | 181,75 | |||
| 20 | 181,75 | |||
| 100 | 181,75 | |||
| 29.10.2025 | 10:34:58,307 | 100 | 181,75 | |
| 100 | 181,75 | |||
| 100 | 181,75 | |||
| 29.10.2025 | 10:34:50,213 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 29.10.2025 | 10:34:47,114 | 100 | 181,90 | |
| 100 | 181,90 | |||
| 100 | 181,90 | |||
| 29.10.2025 | 10:34:45,938 | 16 | 181,95 | |
| 16 | 181,95 | |||
| 16 | 181,95 | |||
| 29.10.2025 | 10:34:45,904 | 16 | 182,00 | |
| 16 | 182,00 | |||
| 16 | 182,00 | |||
| 29.10.2025 | 10:34:17,777 | 50 | 182,20 | |
| 50 | 182,20 | |||
| 50 | 182,20 | |||
| 29.10.2025 | 10:33:01,495 | 27 | 182,35 | |
| 27 | 182,35 | |||
| 27 | 182,35 | |||
| 29.10.2025 | 10:32:24,561 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 29.10.2025 | 10:32:24,324 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 29.10.2025 | 10:32:02,875 | 13 | 182,20 | |
| 13 | 182,20 | |||
| 13 | 182,20 | |||
| 29.10.2025 | 10:31:36,581 | 10 | 182,45 | |
| 10 | 182,45 | |||
| 10 | 182,45 | |||
| 29.10.2025 | 10:31:34,951 | 1 | 182,35 | |
| 1 | 182,35 | |||
| 1 | 182,35 | |||
| 29.10.2025 | 10:31:10,850 | 29 | 182,45 | |
| 29 | 182,45 | |||
| 29 | 182,45 | |||
| 29.10.2025 | 10:30:48,664 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 29.10.2025 | 10:29:58,417 | 54 | 182,25 | |
| 54 | 182,25 | |||
| 54 | 182,25 | |||
| 29.10.2025 | 10:29:09,468 | 4 | 182,35 | |
| 4 | 182,35 | |||
| 4 | 182,35 | |||
| 29.10.2025 | 10:28:09,228 | 10 | 182,35 | |
| 10 | 182,35 | |||
| 10 | 182,35 | |||
| 29.10.2025 | 10:27:43,668 | 40 | 182,35 | |
| 40 | 182,35 | |||
| 40 | 182,35 | |||
| 29.10.2025 | 10:26:26,881 | 30 | 182,55 | |
| 30 | 182,55 | |||
| 30 | 182,55 | |||
| 29.10.2025 | 10:26:24,438 | 100 | 182,55 | |
| 100 | 182,55 | |||
| 100 | 182,55 | |||
| 29.10.2025 | 10:24:00,517 | 100 | 182,25 | |
| 100 | 182,25 | |||
| 100 | 182,25 | |||
| 29.10.2025 | 10:22:40,716 | 20 | 182,20 | |
| 20 | 182,20 | |||
| 20 | 182,20 | |||
| 29.10.2025 | 10:22:26,543 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 29.10.2025 | 10:22:08,158 | 3 | 182,15 | |
| 3 | 182,15 | |||
| 3 | 182,15 | |||
| 29.10.2025 | 10:22:08,027 | 10 | 182,15 | |
| 10 | 182,15 | |||
| 10 | 182,15 | |||
| 29.10.2025 | 10:21:58,794 | 3 | 182,10 | |
| 3 | 182,10 | |||
| 3 | 182,10 | |||
| 29.10.2025 | 10:21:58,679 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 29.10.2025 | 10:21:58,096 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 29.10.2025 | 10:21:50,831 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 29.10.2025 | 10:21:12,893 | 25 | 182,00 | |
| 25 | 182,00 | |||
| 25 | 182,00 | |||
| 29.10.2025 | 10:20:39,552 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 29.10.2025 | 10:20:32,357 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 29.10.2025 | 10:20:15,623 | 25 | 182,10 | |
| 25 | 182,10 | |||
| 25 | 182,10 | |||
| 29.10.2025 | 10:19:50,422 | 10 | 182,10 | |
| 10 | 182,10 | |||
| 10 | 182,10 | |||
| 29.10.2025 | 10:18:49,201 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 29.10.2025 | 10:18:27,357 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 29.10.2025 | 10:18:20,436 | 2 | 182,00 | |
| 2 | 182,00 | |||
| 2 | 182,00 | |||
| 29.10.2025 | 10:17:35,626 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 29.10.2025 | 10:17:22,685 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 29.10.2025 | 10:17:21,868 | 150 | 182,00 | |
| 150 | 182,00 | |||
| 150 | 182,00 | |||
| 29.10.2025 | 10:17:20,966 | 150 | 182,00 | |
| 149 | 182,00 | |||
| 150 | 182,00 | |||
| 1 | 182,00 | |||
| 29.10.2025 | 10:17:19,893 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 29.10.2025 | 10:17:19,840 | 100 | 182,20 | |
| 20 | 182,20 | |||
| 77 | 182,20 | |||
| 3 | 182,20 | |||
| 100 | 182,20 | |||
| 29.10.2025 | 10:16:35,065 | 100 | 182,05 | |
| 100 | 182,05 | |||
| 100 | 182,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00