Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

740

816

35,065

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	17:35:17,580	6		35,005
			6	35,005
			6	35,005
17.12.2025	17:34:40,305	100		35,185
			100	35,185
			100	35,185
17.12.2025	17:34:38,283	141		35,005
			141	35,005
			141	35,005
17.12.2025	17:34:38,193	80		35,185
			80	35,185
			55	35,185
			25	35,185
17.12.2025	17:29:40,252	50		35,02
			50	35,02
			50	35,02
17.12.2025	17:28:55,944	180		35,03
			180	35,03
			180	35,03
17.12.2025	17:27:02,792	100		35,005
			100	35,005
			100	35,005
17.12.2025	17:21:35,364	100		34,935
			100	34,935
			100	34,935
17.12.2025	17:21:27,223	199		34,92
			199	34,92
			199	34,92
17.12.2025	17:20:29,299	110		34,83
			110	34,83
			110	34,83
17.12.2025	17:20:26,150	60		34,88
			60	34,88
			60	34,88
17.12.2025	17:20:26,080	152		34,88
			25	34,88
			127	34,88
			152	34,88
17.12.2025	17:20:25,992	100		34,90
			100	34,90
			100	34,90
17.12.2025	17:20:05,870	100		34,96
			100	34,96
			100	34,96
17.12.2025	17:18:29,998	90		35,00
			90	35,00
			90	35,00
17.12.2025	17:18:00,637	20		34,995
			20	34,995
			20	34,995
17.12.2025	17:17:38,696	80		34,98
			80	34,98
			80	34,98
17.12.2025	17:17:02,588	500		34,98
			500	34,98
			500	34,98
17.12.2025	17:16:31,561	15		34,98
			15	34,98
			15	34,98
17.12.2025	17:16:29,180	40		34,975
			40	34,975
			40	34,975
17.12.2025	17:15:55,423	507		34,975
			507	34,975
			507	34,975
17.12.2025	17:15:55,320	360		34,975
			100	34,975
			330	34,975
			260	34,975
			30	34,975
17.12.2025	17:15:55,087	1 104		35,00
			100	35,00
			5	35,00
			1 104	35,00
			100	35,00
			300	35,00
			200	35,00
			19	35,00
			50	35,00
			300	35,00
			20	35,00
			10	35,00
17.12.2025	17:15:53,929	220		35,01
			220	35,01
			100	35,01
			120	35,01
17.12.2025	17:12:41,617	50		35,05
			50	35,05
			50	35,05
17.12.2025	17:12:41,201	20		35,06
			20	35,06
			20	35,06
17.12.2025	17:12:28,179	200		35,065
			200	35,065
			200	35,065
17.12.2025	17:12:15,424	330		35,10
			330	35,10
			200	35,10
			100	35,10
			30	35,10
17.12.2025	17:12:12,554	500		35,11
			500	35,11
			500	35,11
17.12.2025	17:10:35,655	313		35,135
			313	35,135
			313	35,135
17.12.2025	17:10:26,308	375		35,14
			375	35,14
			375	35,14
17.12.2025	17:09:53,798	500		35,13
			500	35,13
			500	35,13
17.12.2025	17:07:39,959	30		35,13
			30	35,13
			30	35,13
17.12.2025	17:07:18,789	100		35,12
			100	35,12
			100	35,12
17.12.2025	17:06:59,561	50		35,16
			50	35,16
			50	35,16
17.12.2025	17:05:18,199	2		35,205
			2	35,205
			2	35,205
17.12.2025	17:04:30,547	4		35,195
			4	35,195
			4	35,195
17.12.2025	17:02:02,048	185		35,135
			185	35,135
			185	35,135
17.12.2025	17:02:01,440	100		35,135
			100	35,135
			100	35,135
17.12.2025	17:01:58,932	100		35,155
			100	35,155
			100	35,155
17.12.2025	17:01:47,077	100		35,15
			100	35,15
			100	35,15
17.12.2025	17:01:42,700	18		35,15
			18	35,15
			18	35,15
17.12.2025	17:01:32,162	640		35,15
			640	35,15
			640	35,15
17.12.2025	17:01:05,572	1 002		35,19
			1 002	35,19
			1 002	35,19
17.12.2025	17:00:13,524	30		35,205
			30	35,205
			30	35,205
17.12.2025	17:00:07,182	100		35,20
			100	35,20
			100	35,20
17.12.2025	16:59:02,064	141		35,225
			141	35,225
			141	35,225
17.12.2025	16:58:36,317	100		35,23
			100	35,23
			100	35,23
17.12.2025	16:57:21,674	35		35,255
			35	35,255
			35	35,255
17.12.2025	16:56:14,135	92		35,255
			92	35,255
			92	35,255
17.12.2025	16:55:12,085	280		35,255
			280	35,255
			280	35,255
17.12.2025	16:54:57,760	114		35,255
			114	35,255
			114	35,255
17.12.2025	16:53:47,048	150		35,25
			150	35,25
			150	35,25
17.12.2025	16:53:41,959	3 500		35,24
			2 019	35,24
			1 481	35,24
			3 500	35,24
17.12.2025	16:53:36,874	2 500		35,24
			2 500	35,24
			2 500	35,24
17.12.2025	16:52:41,876	250		35,24
			250	35,24
			250	35,24
17.12.2025	16:51:40,637	141		35,285
			141	35,285
			141	35,285
17.12.2025	16:50:54,732	12		35,27
			12	35,27
			12	35,27
17.12.2025	16:50:24,365	75		35,295
			75	35,295
			75	35,295
17.12.2025	16:47:12,508	40		35,265
			40	35,265
			40	35,265
17.12.2025	16:45:40,573	100		35,275
			100	35,275
			100	35,275
17.12.2025	16:45:07,457	50		35,27
			50	35,27
			50	35,27
17.12.2025	16:43:19,133	321		35,23
			321	35,23
			321	35,23
17.12.2025	16:41:57,820	300		35,245
			300	35,245
			300	35,245
17.12.2025	16:41:45,194	340		35,255
			340	35,255
			340	35,255
17.12.2025	16:40:41,087	100		35,285
			100	35,285
			100	35,285
17.12.2025	16:40:00,498	200		35,27
			200	35,27
			200	35,27
17.12.2025	16:36:03,879	1 500		35,35
			1 500	35,35
			1 500	35,35
17.12.2025	16:35:59,163	2 500		35,355
			2 500	35,355
			2 500	35,355
17.12.2025	16:35:41,675	2 500		35,355
			2 500	35,355
			2 500	35,355
17.12.2025	16:35:31,852	21		35,355
			21	35,355
			21	35,355
17.12.2025	16:34:58,761	285		35,39
			285	35,39
			285	35,39
17.12.2025	16:34:21,922	35		35,39
			35	35,39
			35	35,39
17.12.2025	16:34:05,421	50		35,40
			50	35,40
			50	35,40
17.12.2025	16:34:04,482	58		35,385
			58	35,385
			58	35,385
17.12.2025	16:32:47,366	800		35,385
			800	35,385
			800	35,385
17.12.2025	16:32:14,460	250		35,385
			250	35,385
			250	35,385
17.12.2025	16:32:06,898	30		35,385
			30	35,385
			30	35,385
17.12.2025	16:31:43,874	8		35,385
			8	35,385
			8	35,385
17.12.2025	16:27:15,850	50		35,32
			50	35,32
			50	35,32
17.12.2025	16:26:59,921	283		35,32
			283	35,32
			283	35,32
17.12.2025	16:25:38,300	30		35,31
			30	35,31
			30	35,31
17.12.2025	16:24:20,074	59		35,32
			59	35,32
			59	35,32
17.12.2025	16:22:59,793	100		35,315
			100	35,315
			100	35,315
17.12.2025	16:20:52,468	100		35,32
			100	35,32
			100	35,32
17.12.2025	16:20:32,282	26		35,315
			26	35,315
			26	35,315
17.12.2025	16:19:28,169	100		35,355
			100	35,355
			100	35,355
17.12.2025	16:18:25,703	25		35,36
			25	35,36
			25	35,36
17.12.2025	16:17:37,879	1		35,345
			1	35,345
			1	35,345
17.12.2025	16:17:25,883	300		35,36
			300	35,36
			300	35,36
17.12.2025	16:17:07,309	425		35,355
			425	35,355
			425	35,355
17.12.2025	16:16:33,034	10		35,345
			10	35,345
			10	35,345
17.12.2025	16:16:17,876	370		35,35
			370	35,35
			370	35,35
17.12.2025	16:16:12,746	30		35,365
			30	35,365
			30	35,365
17.12.2025	16:16:10,981	500		35,365
			500	35,365
			500	35,365
17.12.2025	16:15:35,420	100		35,35
			100	35,35
			100	35,35
17.12.2025	16:15:22,367	130		35,365
			130	35,365
			130	35,365
17.12.2025	16:14:13,464	250		35,39
			250	35,39
			250	35,39
17.12.2025	16:12:39,320	60		35,39
			60	35,39
			60	35,39
17.12.2025	16:11:11,251	1		35,415
			1	35,415
			1	35,415
17.12.2025	16:10:55,030	53		35,40
			53	35,40
			53	35,40
17.12.2025	16:10:41,661	300		35,38
			300	35,38
			300	35,38
17.12.2025	16:10:28,803	300		35,375
			300	35,375
			300	35,375
17.12.2025	16:09:27,492	100		35,39
			100	35,39
			100	35,39
17.12.2025	16:08:38,007	500		35,385
			500	35,385
			500	35,385
17.12.2025	16:07:38,454	50		35,39
			50	35,39
			50	35,39
17.12.2025	16:06:59,230	25		35,40
			25	35,40
			25	35,40
17.12.2025	16:06:16,479	18		35,365
			18	35,365
			18	35,365
17.12.2025	16:05:25,422	250		35,375
			250	35,375
			250	35,375
17.12.2025	16:05:22,088	180		35,365
			180	35,365
			180	35,365
17.12.2025	16:04:06,513	40		35,40
			40	35,40
			40	35,40
17.12.2025	16:03:46,903	188		35,385
			188	35,385
			188	35,385
17.12.2025	16:03:02,273	400		35,38
			400	35,38
			400	35,38
17.12.2025	16:01:13,265	450		35,36
			450	35,36
			450	35,36
17.12.2025	15:58:32,116	60		35,355
			60	35,355
			60	35,355
17.12.2025	15:57:17,254	100		35,335
			100	35,335
			100	35,335
17.12.2025	15:56:49,853	1		35,34
			1	35,34
			1	35,34
17.12.2025	15:54:55,437	500		35,36
			500	35,36
			500	35,36
17.12.2025	15:54:31,571	80		35,345
			80	35,345
			80	35,345
17.12.2025	15:53:10,299	1		35,36
			1	35,36
			1	35,36
17.12.2025	15:53:05,772	761		35,345
			761	35,345
			761	35,345
17.12.2025	15:52:43,507	2		35,37
			2	35,37
			2	35,37
17.12.2025	15:51:30,905	270		35,375
			270	35,375
			270	35,375
17.12.2025	15:49:06,098	282		35,335
			282	35,335
			282	35,335
17.12.2025	15:48:50,269	65		35,36
			65	35,36
			65	35,36
17.12.2025	15:47:55,461	3		35,37
			3	35,37
			3	35,37
17.12.2025	15:47:06,110	250		35,39
			250	35,39
			250	35,39
17.12.2025	15:45:29,343	1		35,35
			1	35,35
			1	35,35
17.12.2025	15:45:28,434	70		35,35
			70	35,35
			70	35,35
17.12.2025	15:44:04,608	1		35,355
			1	35,355
			1	35,355
17.12.2025	15:43:31,606	5		35,365
			5	35,365
			5	35,365
17.12.2025	15:43:10,317	2		35,365
			2	35,365
			2	35,365
17.12.2025	15:43:00,665	40		35,36
			40	35,36
			40	35,36
17.12.2025	15:42:45,681	2 500		35,36
			2 500	35,36
			2 500	35,36
17.12.2025	15:42:36,341	70		35,36
			70	35,36
			70	35,36
17.12.2025	15:42:33,184	70		35,36
			70	35,36
			70	35,36
17.12.2025	15:41:12,266	70		35,37
			70	35,37
			70	35,37
17.12.2025	15:40:47,935	6		35,345
			6	35,345
			6	35,345
17.12.2025	15:40:22,062	25		35,365
			25	35,365
			25	35,365
17.12.2025	15:40:17,590	180		35,36
			180	35,36
			180	35,36
17.12.2025	15:39:46,584	30		35,35
			30	35,35
			30	35,35
17.12.2025	15:38:32,658	80		35,33
			80	35,33
			80	35,33
17.12.2025	15:37:50,911	50		35,33
			50	35,33
			50	35,33
17.12.2025	15:37:08,994	50		35,32
			50	35,32
			50	35,32
17.12.2025	15:37:03,088	120		35,32
			120	35,32
			120	35,32
17.12.2025	15:36:26,823	500		35,325
			500	35,325
			500	35,325
17.12.2025	15:36:24,293	2		35,31
			2	35,31
			2	35,31
17.12.2025	15:33:32,188	64		35,32
			64	35,32
			64	35,32
17.12.2025	15:32:18,652	80		35,35
			80	35,35
			80	35,35
17.12.2025	15:32:11,129	160		35,335
			160	35,335
			160	35,335
17.12.2025	15:31:47,302	150		35,335
			150	35,335
			150	35,335
17.12.2025	15:30:32,465	2		35,345
			2	35,345
			2	35,345
17.12.2025	15:27:51,949	10		35,255
			10	35,255
			10	35,255
17.12.2025	15:26:28,579	3		35,255
			3	35,255
			3	35,255
17.12.2025	15:26:21,231	1		35,27
			1	35,27
			1	35,27
17.12.2025	15:26:12,634	280		35,25
			280	35,25
			280	35,25
17.12.2025	15:23:29,873	10		35,26
			10	35,26
			10	35,26
17.12.2025	15:23:17,141	73		35,25
			73	35,25
			73	35,25
17.12.2025	15:22:52,136	2 000		35,25
			2 000	35,25
			2 000	35,25
17.12.2025	15:22:45,243	848		35,26
			848	35,26
			848	35,26
17.12.2025	15:22:14,688	35		35,29
			35	35,29
			35	35,29
17.12.2025	15:21:53,380	1 000		35,295
			1 000	35,295
			1 000	35,295
17.12.2025	15:21:08,522	10		35,275
			10	35,275
			10	35,275
17.12.2025	15:20:27,201	15		35,325
			15	35,325
			15	35,325
17.12.2025	15:18:46,446	20		35,345
			20	35,345
			20	35,345
17.12.2025	15:18:31,795	1		35,345
			1	35,345
			1	35,345
17.12.2025	15:17:10,805	120		35,355
			120	35,355
			120	35,355
17.12.2025	15:16:10,570	30		35,36
			30	35,36
			30	35,36
17.12.2025	15:15:14,291	300		35,375
			300	35,375
			300	35,375
17.12.2025	15:14:49,763	200		35,335
			200	35,335
			200	35,335
17.12.2025	15:14:30,777	25		35,355
			25	35,355
			25	35,355
17.12.2025	15:14:08,385	50		35,37
			50	35,37
			50	35,37
17.12.2025	15:11:16,547	550		35,35
			550	35,35
			550	35,35
17.12.2025	15:10:45,168	1		35,365
			1	35,365
			1	35,365
17.12.2025	15:10:20,439	200		35,365
			200	35,365
			200	35,365
17.12.2025	15:09:18,324	142		35,385
			142	35,385
			142	35,385
17.12.2025	15:08:26,094	400		35,345
			400	35,345
			400	35,345
17.12.2025	15:07:38,326	2		35,335
			2	35,335
			2	35,335
17.12.2025	15:06:58,701	2		35,345
			2	35,345
			2	35,345
17.12.2025	15:06:38,775	4		35,345
			4	35,345
			4	35,345
17.12.2025	15:05:21,741	50		35,35
			50	35,35
			50	35,35
17.12.2025	15:05:17,765	125		35,35
			125	35,35
			125	35,35
17.12.2025	15:03:02,484	150		35,325
			150	35,325
			150	35,325
17.12.2025	15:02:37,506	80		35,32
			80	35,32
			80	35,32
17.12.2025	15:01:55,536	100		35,33
			100	35,33
			100	35,33
17.12.2025	15:01:14,833	200		35,32
			200	35,32
			200	35,32
17.12.2025	15:00:40,364	78		35,325
			78	35,325
			78	35,325
17.12.2025	14:59:32,265	1		35,33
			1	35,33
			1	35,33
17.12.2025	14:58:55,645	100		35,34
			100	35,34
			100	35,34
17.12.2025	14:54:21,011	100		35,34
			100	35,34
			100	35,34
17.12.2025	14:53:54,919	100		35,325
			100	35,325
			100	35,325
17.12.2025	14:52:39,820	2		35,31
			2	35,31
			2	35,31
17.12.2025	14:51:47,167	300		35,30
			300	35,30
			300	35,30
17.12.2025	14:50:36,214	1 560		35,325
			1 560	35,325
			1 560	35,325
17.12.2025	14:49:42,588	200		35,33
			200	35,33
			200	35,33
17.12.2025	14:47:45,887	49		35,35
			49	35,35
			49	35,35
17.12.2025	14:47:25,260	49		35,35
			49	35,35
			49	35,35
17.12.2025	14:45:55,686	2		35,36
			2	35,36
			2	35,36
17.12.2025	14:44:39,524	2		35,35
			2	35,35
			2	35,35
17.12.2025	14:44:38,868	100		35,355
			100	35,355
			100	35,355
17.12.2025	14:42:08,270	200		35,375
			200	35,375
			200	35,375
17.12.2025	14:41:12,829	30		35,355
			30	35,355
			30	35,355
17.12.2025	14:40:22,334	100		35,34
			100	35,34
			100	35,34
17.12.2025	14:39:13,052	1 000		35,35
			1 000	35,35
			1 000	35,35
17.12.2025	14:38:52,495	63		35,375
			63	35,375
			63	35,375
17.12.2025	14:38:49,834	26		35,355
			26	35,355
			26	35,355
17.12.2025	14:38:05,749	100		35,375
			100	35,375
			100	35,375
17.12.2025	14:37:56,807	300		35,385
			300	35,385
			300	35,385
17.12.2025	14:37:55,294	57		35,385
			57	35,385
			57	35,385
17.12.2025	14:36:09,503	16		35,355
			16	35,355
			16	35,355
17.12.2025	14:35:32,756	40		35,36
			40	35,36
			40	35,36
17.12.2025	14:33:59,953	340		35,34
			340	35,34
			340	35,34
17.12.2025	14:32:52,339	113		35,37
			113	35,37
			113	35,37
17.12.2025	14:31:27,499	50		35,32
			50	35,32
			50	35,32
17.12.2025	14:30:34,090	15		35,295
			15	35,295
			15	35,295
17.12.2025	14:29:28,150	100		35,27
			100	35,27
			100	35,27
17.12.2025	14:27:11,945	200		35,27
			200	35,27
			200	35,27
17.12.2025	14:25:54,806	50		35,26
			50	35,26
			50	35,26
17.12.2025	14:25:53,544	80		35,27
			80	35,27
			80	35,27
17.12.2025	14:22:58,985	125		35,235
			125	35,235
			125	35,235
17.12.2025	14:22:40,686	100		35,245
			100	35,245
			100	35,245
17.12.2025	14:20:48,408	20		35,225
			20	35,225
			20	35,225
17.12.2025	14:20:17,103	15		35,225
			15	35,225
			13	35,225
			2	35,225
17.12.2025	14:14:57,892	108		35,33
			108	35,33
			108	35,33
17.12.2025	14:14:24,368	40		35,26
			40	35,26
			40	35,26
17.12.2025	14:11:44,822	226		35,285
			226	35,285
			226	35,285
17.12.2025	14:10:52,708	90		35,28
			90	35,28
			90	35,28
17.12.2025	14:10:04,051	20		35,275
			20	35,275
			20	35,275
17.12.2025	14:09:54,525	500		35,275
			500	35,275
			500	35,275
17.12.2025	14:09:40,365	1 500		35,27
			1 500	35,27
			1 500	35,27
17.12.2025	14:09:25,264	8		35,26
			8	35,26
			8	35,26
17.12.2025	14:06:15,330	30		35,255
			30	35,255
			30	35,255
17.12.2025	14:05:57,435	68		35,25
			68	35,25
			68	35,25
17.12.2025	14:04:09,541	150		35,245
			150	35,245
			150	35,245
17.12.2025	14:02:42,621	100		35,25
			100	35,25
			100	35,25
17.12.2025	14:02:21,483	498		35,25
			498	35,25
			498	35,25
17.12.2025	14:02:02,906	100		35,26
			100	35,26
			100	35,26
17.12.2025	14:01:54,057	134		35,245
			134	35,245
			134	35,245
17.12.2025	14:00:41,258	705		35,33
			705	35,33
			705	35,33
17.12.2025	13:57:42,469	300		35,31
			300	35,31
			300	35,31
17.12.2025	13:57:36,416	30		35,31
			30	35,31
			30	35,31
17.12.2025	13:57:29,942	200		35,295
			200	35,295
			200	35,295
17.12.2025	13:57:12,974	30		35,30
			30	35,30
			30	35,30
17.12.2025	13:57:08,877	200		35,295
			200	35,295
			200	35,295
17.12.2025	13:54:44,880	2		35,29
			2	35,29
			2	35,29
17.12.2025	13:53:47,581	160		35,26
			160	35,26
			160	35,26
17.12.2025	13:53:04,695	15		35,26
			15	35,26
			15	35,26
17.12.2025	13:52:46,208	2		35,275
			2	35,275
			2	35,275
17.12.2025	13:52:41,358	100		35,26
			100	35,26
			100	35,26
17.12.2025	13:52:27,991	3		35,26
			3	35,26
			3	35,26
17.12.2025	13:52:08,866	2		35,275
			2	35,275
			2	35,275
17.12.2025	13:50:40,841	250		35,265
			250	35,265
			250	35,265
17.12.2025	13:50:28,031	300		35,275
			300	35,275
			300	35,275
17.12.2025	13:48:21,141	180		35,265
			180	35,265
			180	35,265
17.12.2025	13:46:50,790	30		35,245
			30	35,245
			30	35,245
17.12.2025	13:45:49,862	85		35,255
			85	35,255
			85	35,255
17.12.2025	13:45:33,795	100		35,245
			100	35,245
			100	35,245
17.12.2025	13:45:28,646	100		35,255
			100	35,255
			100	35,255
17.12.2025	13:45:10,853	50		35,245
			50	35,245
			50	35,245
17.12.2025	13:44:25,293	6		35,245
			6	35,245
			6	35,245
17.12.2025	13:44:12,507	50		35,255
			50	35,255
			50	35,255
17.12.2025	13:43:39,868	150		35,25
			150	35,25
			150	35,25
17.12.2025	13:39:10,204	12		35,24
			12	35,24
			12	35,24
17.12.2025	13:37:38,080	200		35,245
			200	35,245
			200	35,245
17.12.2025	13:35:59,711	65		35,22
			65	35,22
			65	35,22
17.12.2025	13:33:28,462	250		35,225
			250	35,225
			250	35,225
17.12.2025	13:29:53,711	6		35,24
			6	35,24
			6	35,24
17.12.2025	13:29:02,040	18		35,25
			18	35,25
			18	35,25
17.12.2025	13:27:53,147	5		35,255
			5	35,255
			5	35,255
17.12.2025	13:26:27,636	35		35,255
			35	35,255
			35	35,255
17.12.2025	13:25:44,053	99		35,25
			99	35,25
			99	35,25
17.12.2025	13:23:17,445	15		35,235
			15	35,235
			15	35,235
17.12.2025	13:22:36,723	117		35,245
			117	35,245
			117	35,245
17.12.2025	13:22:30,615	1		35,245
			1	35,245
			1	35,245
17.12.2025	13:19:21,618	6		35,23
			6	35,23
			6	35,23
17.12.2025	13:18:58,687	29		35,23
			29	35,23
			29	35,23
17.12.2025	13:18:16,357	40		35,22
			40	35,22
			40	35,22
17.12.2025	13:17:45,339	25		35,215
			25	35,215
			25	35,215
17.12.2025	13:17:27,160	6		35,205
			6	35,205
			6	35,205
17.12.2025	13:15:57,801	40		35,20
			40	35,20
			40	35,20
17.12.2025	13:14:35,259	222		35,23
			222	35,23
			222	35,23
17.12.2025	13:13:37,895	150		35,23
			150	35,23
			150	35,23
17.12.2025	13:13:03,060	215		35,26
			215	35,26
			215	35,26
17.12.2025	13:12:52,315	215		35,245
			215	35,245
			215	35,245
17.12.2025	13:11:30,194	172		35,235
			172	35,235
			172	35,235
17.12.2025	13:10:46,601	600		35,24
			600	35,24
			600	35,24
17.12.2025	13:06:27,680	58		35,25
			58	35,25
			58	35,25
17.12.2025	13:05:37,399	80		35,24
			80	35,24
			80	35,24
17.12.2025	13:01:18,154	100		35,36
			100	35,36
			70	35,36
			30	35,36
17.12.2025	13:01:01,970	15		35,36
			15	35,36
			15	35,36
17.12.2025	13:00:11,154	15		35,36
			15	35,36
			15	35,36
17.12.2025	12:58:19,517	325		35,24
			325	35,24
			325	35,24
17.12.2025	12:58:15,054	275		35,25
			275	35,25
			275	35,25
17.12.2025	12:57:35,198	49		35,24
			49	35,24
			49	35,24
17.12.2025	12:56:17,507	318		35,25
			300	35,25
			18	35,25
			318	35,25
17.12.2025	12:56:02,212	55		35,255
			55	35,255
			55	35,255
17.12.2025	12:52:59,585	3		35,27
			3	35,27
			3	35,27
17.12.2025	12:51:43,571	70		35,26
			70	35,26
			70	35,26
17.12.2025	12:51:31,751	2		35,25
			2	35,25
			2	35,25
17.12.2025	12:51:04,623	15		35,27
			15	35,27
			15	35,27
17.12.2025	12:49:33,331	9		35,27
			9	35,27
			9	35,27
17.12.2025	12:49:33,169	100		35,28
			100	35,28
			100	35,28
17.12.2025	12:49:21,378	550		35,28
			550	35,28
			550	35,28
17.12.2025	12:49:05,029	22		35,265
			22	35,265
			22	35,265
17.12.2025	12:48:34,109	250		35,25
			250	35,25
			250	35,25
17.12.2025	12:48:19,927	43		35,26
			43	35,26
			43	35,26
17.12.2025	12:45:36,572	1 000		35,20
			1 000	35,20
			1 000	35,20
17.12.2025	12:45:34,398	280		35,21
			280	35,21
			280	35,21
17.12.2025	12:45:21,609	1 060		35,20
			1 000	35,20
			1 060	35,20
			60	35,20
17.12.2025	12:45:18,915	120		35,21
			120	35,21
			120	35,21
17.12.2025	12:44:19,600	58		35,24
			58	35,24
			58	35,24
17.12.2025	12:44:16,630	63		35,25
			63	35,25
			63	35,25
17.12.2025	12:41:26,266	1 000		35,295
			1 000	35,295
			1 000	35,295
17.12.2025	12:39:58,487	40		35,295
			40	35,295
			40	35,295
17.12.2025	12:39:45,843	27		35,295
			27	35,295
			27	35,295
17.12.2025	12:38:41,356	2		35,295
			2	35,295
			2	35,295
17.12.2025	12:37:58,665	100		35,295
			100	35,295
			100	35,295
17.12.2025	12:37:16,050	23		35,295
			23	35,295
			23	35,295
17.12.2025	12:37:13,417	72		35,285
			72	35,285
			72	35,285
17.12.2025	12:36:53,577	85		35,265
			85	35,265
			85	35,265
17.12.2025	12:36:53,092	200		35,28
			200	35,28
			200	35,28
17.12.2025	12:34:32,675	3		35,225
			3	35,225
			3	35,225
17.12.2025	12:32:36,199	25		35,245
			25	35,245
			25	35,245
17.12.2025	12:31:31,501	850		35,245
			850	35,245
			850	35,245
17.12.2025	12:31:11,425	1 000		35,25
			1 000	35,25
			1 000	35,25
17.12.2025	12:30:47,583	143		35,255
			143	35,255
			143	35,255
17.12.2025	12:30:18,683	350		35,255
			350	35,255
			350	35,255

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung