Commerzbank AG

201

124

31.99

Date Time Volume Order Volume Price
18/11/2025 09:30:27.623 70   31.99
      70 31.99
      70 31.99
18/11/2025 09:28:38.791 85   32.03
      85 32.03
      85 32.03
18/11/2025 09:28:04.614 600   32.05
      600 32.05
      600 32.05
18/11/2025 09:24:59.680 600   32.14
      600 32.14
      600 32.14
18/11/2025 09:24:45.762 35   32.16
      35 32.16
      35 32.16
18/11/2025 09:22:46.480 113   32.09
      113 32.09
      113 32.09
18/11/2025 09:22:16.733 63   32.06
      63 32.06
      63 32.06
18/11/2025 09:21:43.999 20   32.11
      20 32.11
      20 32.11
18/11/2025 09:21:33.374 6   32.11
      6 32.11
      6 32.11
18/11/2025 09:20:37.526 200   32.13
      200 32.13
      200 32.13
18/11/2025 09:20:17.435 1   32.09
      1 32.09
      1 32.09
18/11/2025 09:19:37.734 150   32.04
      150 32.04
      150 32.04
18/11/2025 09:19:28.519 200   32.06
      200 32.06
      200 32.06
18/11/2025 09:19:02.687 800   32.06
      800 32.06
      800 32.06
18/11/2025 09:18:11.988 1   32.11
      1 32.11
      1 32.11
18/11/2025 09:17:55.351 170   32.10
      170 32.10
      170 32.10
18/11/2025 09:17:37.684 7   32.07
      7 32.07
      7 32.07
18/11/2025 09:16:50.971 150   32.03
      150 32.03
      150 32.03
18/11/2025 09:15:37.912 600   32.00
      600 32.00
      600 32.00
18/11/2025 09:14:52.870 3   32.00
      3 32.00
      3 32.00
18/11/2025 09:12:40.598 1   31.99
      1 31.99
      1 31.99
18/11/2025 09:11:32.232 100   32.03
      100 32.03
      100 32.03
18/11/2025 09:11:10.146 250   32.04
      250 32.04
      250 32.04
18/11/2025 09:09:47.891 7 700   32.10
      5 000 32.10
      7 700 32.10
      2 700 32.10
18/11/2025 09:08:35.143 800   32.08
      800 32.08
      800 32.08
18/11/2025 09:08:26.282 540   32.10
      540 32.10
      540 32.10
18/11/2025 09:08:25.287 800   32.10
      800 32.10
      800 32.10
18/11/2025 09:08:24.304 800   32.10
      800 32.10
      800 32.10
18/11/2025 09:08:15.120 660   32.10
      660 32.10
      600 32.10
      60 32.10
18/11/2025 09:07:16.632 800   32.10
      800 32.10
      800 32.10
18/11/2025 09:06:08.023 600   32.10
      400 32.10
      600 32.10
      200 32.10
18/11/2025 09:05:23.077 200   32.03
      200 32.03
      200 32.03
18/11/2025 09:05:01.058 1   32.01
      1 32.01
      1 32.01
18/11/2025 09:04:39.832 200   32.00
      200 32.00
      200 32.00
18/11/2025 09:04:39.685 800   32.00
      800 32.00
      600 32.00
      200 32.00
18/11/2025 09:04:31.226 800   32.00
      800 32.00
      800 32.00
18/11/2025 09:03:12.618 125   31.92
      125 31.92
      125 31.92
18/11/2025 09:02:16.635 500   32.04
      500 32.04
      475 32.04
      25 32.04
18/11/2025 08:58:37.674 2   31.91
      2 31.91
      2 31.91
18/11/2025 08:57:40.978 500   31.85
      272 31.85
      228 31.85
      500 31.85
18/11/2025 08:56:39.196 250   31.85
      250 31.85
      250 31.85
18/11/2025 08:56:37.509 500   31.91
      250 31.91
      250 31.91
      500 31.91
18/11/2025 08:56:25.833 500   31.85
      500 31.85
      419 31.85
      81 31.85
18/11/2025 08:51:47.965 68   31.85
      68 31.85
      68 31.85
18/11/2025 08:49:11.515 216   31.91
      216 31.91
      216 31.91
18/11/2025 08:46:13.384 700   31.91
      700 31.91
      700 31.91
18/11/2025 08:45:59.152 500   31.90
      500 31.90
      500 31.90
18/11/2025 08:45:38.313 31   31.90
      31 31.90
      31 31.90
18/11/2025 08:44:36.753 500   31.90
      200 31.90
      500 31.90
      300 31.90
18/11/2025 08:42:29.279 419   31.90
      419 31.90
      419 31.90
18/11/2025 08:42:29.205 581   31.90
      81 31.90
      500 31.90
      581 31.90
18/11/2025 08:42:19.692 1   31.85
      1 31.85
      1 31.85
18/11/2025 08:42:00.820 350   31.85
      350 31.85
      350 31.85
18/11/2025 08:41:57.862 600   31.85
      100 31.85
      500 31.85
      600 31.85
18/11/2025 08:38:38.849 84   31.85
      81 31.85
      84 31.85
      3 31.85
18/11/2025 08:36:02.540 500   31.90
      500 31.90
      500 31.90
18/11/2025 08:34:49.457 100   31.90
      100 31.90
      19 31.90
      81 31.90
18/11/2025 08:34:40.845 76   31.85
      76 31.85
      76 31.85
18/11/2025 08:34:01.449 331   31.87
      81 31.87
      100 31.87
      150 31.87
      331 31.87
18/11/2025 08:33:27.381 30   31.85
      30 31.85
      30 31.85
18/11/2025 08:31:38.173 110   31.85
      110 31.85
      110 31.85
18/11/2025 08:30:12.697 299   31.78
      299 31.78
      299 31.78
18/11/2025 08:29:57.641 500   31.78
      300 31.78
      500 31.78
      200 31.78
18/11/2025 08:29:36.704 32   31.90
      32 31.90
      32 31.90
18/11/2025 08:29:18.227 1 006   31.80
      6 31.80
      1 000 31.80
      1 006 31.80
18/11/2025 08:29:15.102 2 000   31.81
      2 000 31.81
      2 000 31.81
18/11/2025 08:29:13.679 700   31.82
      700 31.82
      700 31.82
18/11/2025 08:29:09.829 500   31.83
      500 31.83
      500 31.83
18/11/2025 08:29:02.988 500   31.83
      500 31.83
      500 31.83
18/11/2025 08:28:23.090 25   31.83
      25 31.83
      25 31.83
18/11/2025 08:27:15.169 588   31.82
      338 31.82
      588 31.82
      100 31.82
      150 31.82
18/11/2025 08:27:15.053 412   31.83
      412 31.83
      81 31.83
      331 31.83
18/11/2025 08:26:19.790 500   31.91
      500 31.91
      150 31.91
      250 31.91
      100 31.91
18/11/2025 08:24:36.515 900   31.82
      500 31.82
      900 31.82
      400 31.82
18/11/2025 08:24:03.734 1   31.91
      1 31.91
      1 31.91
18/11/2025 08:23:05.687 200   31.82
      200 31.82
      200 31.82
18/11/2025 08:22:16.386 51   31.82
      51 31.82
      51 31.82
18/11/2025 08:22:07.942 450   31.82
      450 31.82
      16 31.82
      434 31.82
18/11/2025 08:20:35.582 62   31.91
      62 31.91
      62 31.91
18/11/2025 08:19:57.199 498   31.87
      167 31.87
      250 31.87
      81 31.87
      498 31.87
18/11/2025 08:18:58.740 37   31.87
      37 31.87
      37 31.87
18/11/2025 08:18:29.507 60   31.82
      60 31.82
      60 31.82
18/11/2025 08:13:46.056 200   31.82
      200 31.82
      119 31.82
      81 31.82
18/11/2025 08:12:38.942 88   31.87
      88 31.87
      88 31.87
18/11/2025 08:12:30.064 412   31.87
      412 31.87
      81 31.87
      331 31.87
18/11/2025 08:12:10.213 1   31.87
      1 31.87
      1 31.87
18/11/2025 08:11:53.718 12   31.81
      12 31.81
      12 31.81
18/11/2025 08:11:43.953 2   31.87
      2 31.87
      2 31.87
18/11/2025 08:09:46.336 20   31.81
      20 31.81
      20 31.81
18/11/2025 08:09:18.981 1   31.87
      1 31.87
      1 31.87
18/11/2025 08:08:55.439 16   31.81
      16 31.81
      16 31.81
18/11/2025 08:08:49.070 110   31.81
      110 31.81
      110 31.81
18/11/2025 08:08:35.827 20   31.87
      20 31.87
      20 31.87
18/11/2025 08:07:40.197 3   31.81
      3 31.81
      3 31.81
18/11/2025 08:07:28.829 1   31.87
      1 31.87
      1 31.87
18/11/2025 08:06:35.512 500   31.81
      500 31.81
      300 31.81
      200 31.81
18/11/2025 08:06:06.521 500   31.85
      500 31.85
      500 31.85
18/11/2025 08:05:49.639 300   31.85
      300 31.85
      300 31.85
18/11/2025 08:05:23.868 500   31.91
      500 31.91
      500 31.91
18/11/2025 08:05:15.036 500   31.90
      500 31.90
      500 31.90
18/11/2025 08:05:02.097 231   31.90
      231 31.90
      75 31.90
      156 31.90
18/11/2025 08:05:01.892 500   31.90
      500 31.90
      500 31.90
18/11/2025 08:04:54.677 8 960   31.90
      7 710 31.90
      1 100 31.90
      50 31.90
      80 31.90
      1 000 31.90
      70 31.90
      2 250 31.90
      200 31.90
      1 000 31.90
      4 000 31.90
      200 31.90
      150 31.90
      30 31.90
      80 31.90
18/11/2025 08:04:46.504 6 466   32.00
      5 32.00
      31 32.00
      650 32.00
      3 000 32.00
      6 466 32.00
      2 400 32.00
      100 32.00
      150 32.00
      100 32.00
      30 32.00
18/11/2025 08:04:37.091 1 500   32.01
      1 000 32.01
      500 32.01
      1 500 32.01
18/11/2025 08:04:33.819 100   32.02
      100 32.02
      100 32.02
18/11/2025 08:04:10.601 716   32.03
      716 32.03
      408 32.03
      81 32.03
      227 32.03
18/11/2025 08:01:36.416 17   32.02
      17 32.02
      17 32.02
18/11/2025 08:01:21.959 500   32.09
      500 32.09
      200 32.09
      300 32.09
18/11/2025 08:00:20.123 2   32.09
      2 32.09
      2 32.09
18/11/2025 08:00:09.361 51   32.02
      51 32.02
      51 32.02
18/11/2025 08:00:05.260 2   32.02
      2 32.02
      2 32.02
18/11/2025 07:43:51.909 500   32.02
      500 32.02
      500 32.02
18/11/2025 07:43:27.105 150   32.02
      150 32.02
      150 32.02
18/11/2025 07:39:59.358 310   32.13
      310 32.13
      70 32.13
      240 32.13
18/11/2025 07:39:08.966 180   32.02
      180 32.02
      180 32.02
18/11/2025 07:39:08.863 400   32.02
      400 32.02
      400 32.02
18/11/2025 07:39:08.749 300   32.02
      50 32.02
      150 32.02
      300 32.02
      100 32.02
18/11/2025 07:32:24.075 300   32.15
      300 32.15
      300 32.15
18/11/2025 07:32:12.572 363   32.06
      300 32.06
      226 32.06
      137 32.06
      63 32.06
18/11/2025 07:32:07.265 363   32.07
      363 32.07
      363 32.07
18/11/2025 07:32:06.331 349   32.07
      76 32.07
      10 32.07
      140 32.07
      93 32.07
      349 32.07
      30 32.07
18/11/2025 07:32:06.174 363   32.07
      27 32.07
      100 32.07
      363 32.07
      36 32.07
      200 32.07
18/11/2025 07:31:57.921 2 431   32.10
      1 32.10
      100 32.10
      2 000 32.10
      45 32.10
      140 32.10
      40 32.10
      100 32.10
      50 32.10
      500 32.10
      110 32.10
      1 439 32.10
      300 32.10
      10 32.10
      27 32.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)