Tradegate Exchange

Commerzbank AG

891

747

28.53

Date	Time	Volume	Order Volume	Price
21/07/2025	19:52:02.860	19		28.53
			19	28.53
			19	28.53
21/07/2025	19:44:45.666	15		28.58
			15	28.58
			15	28.58
21/07/2025	19:43:29.982	70		28.59
			70	28.59
			70	28.59
21/07/2025	19:41:27.969	4		28.59
			4	28.59
			4	28.59
21/07/2025	19:40:52.260	500		28.54
			500	28.54
			500	28.54
21/07/2025	19:40:48.573	150		28.55
			150	28.55
			150	28.55
21/07/2025	19:40:46.014	100		28.56
			100	28.56
			100	28.56
21/07/2025	19:40:25.966	75		28.55
			75	28.55
			75	28.55
21/07/2025	19:28:56.474	37		28.59
			37	28.59
			37	28.59
21/07/2025	19:23:33.887	3		28.55
			3	28.55
			3	28.55
21/07/2025	19:22:31.708	2		28.55
			2	28.55
			2	28.55
21/07/2025	19:18:03.869	14		28.59
			14	28.59
			14	28.59
21/07/2025	19:17:30.335	500		28.55
			500	28.55
			500	28.55
21/07/2025	19:17:27.970	2		28.55
			2	28.55
			2	28.55
21/07/2025	19:16:36.246	384		28.59
			384	28.59
			191	28.59
			102	28.59
			91	28.59
21/07/2025	19:15:41.978	600		28.55
			600	28.55
			600	28.55
21/07/2025	19:13:56.041	600		28.55
			102	28.55
			600	28.55
			407	28.55
			91	28.55
21/07/2025	19:12:37.065	400		28.56
			400	28.56
			103	28.56
			297	28.56
21/07/2025	19:08:49.793	150		28.56
			150	28.56
			150	28.56
21/07/2025	19:06:55.997	25		28.59
			25	28.59
			25	28.59
21/07/2025	19:03:58.236	1		28.54
			1	28.54
			1	28.54
21/07/2025	19:02:00.639	100		28.59
			90	28.59
			100	28.59
			10	28.59
21/07/2025	19:01:44.698	300		28.54
			125	28.54
			102	28.54
			300	28.54
			13	28.54
			60	28.54
21/07/2025	19:01:33.054	1		28.54
			1	28.54
			1	28.54
21/07/2025	18:53:17.482	10		28.54
			10	28.54
			10	28.54
21/07/2025	18:51:58.891	3		28.59
			3	28.59
			3	28.59
21/07/2025	18:50:22.187	10		28.54
			10	28.54
			10	28.54
21/07/2025	18:46:47.322	52		28.54
			52	28.54
			52	28.54
21/07/2025	18:46:05.509	200		28.59
			9	28.59
			200	28.59
			191	28.59
21/07/2025	18:42:48.207	180		28.53
			125	28.53
			55	28.53
			180	28.53
21/07/2025	18:42:23.172	20		28.53
			20	28.53
			20	28.53
21/07/2025	18:35:43.779	150		28.58
			150	28.58
			150	28.58
21/07/2025	18:23:56.311	1		28.59
			1	28.59
			1	28.59
21/07/2025	18:21:35.789	100		28.59
			100	28.59
			100	28.59
21/07/2025	18:14:56.691	3		28.48
			3	28.48
			3	28.48
21/07/2025	18:13:58.710	1		28.48
			1	28.48
			1	28.48
21/07/2025	18:13:05.125	5		28.59
			5	28.59
			5	28.59
21/07/2025	18:12:21.643	200		28.59
			200	28.59
			200	28.59
21/07/2025	18:08:26.372	425		28.55
			102	28.55
			188	28.55
			425	28.55
			135	28.55
21/07/2025	18:08:09.801	3		28.55
			3	28.55
			3	28.55
21/07/2025	18:06:52.738	34		28.48
			34	28.48
			34	28.48
21/07/2025	18:05:31.613	1		28.55
			1	28.55
			1	28.55
21/07/2025	18:04:50.358	18		28.48
			18	28.48
			18	28.48
21/07/2025	18:04:33.466	24		28.48
			24	28.48
			24	28.48
21/07/2025	18:02:25.619	18		28.59
			18	28.59
			18	28.59
21/07/2025	18:01:42.143	250		28.49
			125	28.49
			125	28.49
			250	28.49
21/07/2025	18:01:30.349	750		28.49
			100	28.49
			150	28.49
			500	28.49
			750	28.49
21/07/2025	18:01:30.306	19		28.49
			19	28.49
			19	28.49
21/07/2025	17:59:21.502	341		28.52
			141	28.52
			200	28.52
			341	28.52
21/07/2025	17:55:24.410	160		28.59
			160	28.59
			160	28.59
21/07/2025	17:54:11.495	4		28.52
			4	28.52
			4	28.52
21/07/2025	17:52:59.514	1		28.59
			1	28.59
			1	28.59
21/07/2025	17:52:41.301	1		28.52
			1	28.52
			1	28.52
21/07/2025	17:50:55.021	3		28.59
			3	28.59
			3	28.59
21/07/2025	17:50:26.249	4		28.52
			4	28.52
			4	28.52
21/07/2025	17:48:55.515	1		28.52
			1	28.52
			1	28.52
21/07/2025	17:47:18.988	21		28.52
			21	28.52
			21	28.52
21/07/2025	17:43:38.252	1		28.59
			1	28.59
			1	28.59
21/07/2025	17:39:14.705	300		28.57
			300	28.57
			300	28.57
21/07/2025	17:38:35.292	100		28.57
			100	28.57
			100	28.57
21/07/2025	17:36:42.142	5 284		28.60
			100	28.60
			500	28.60
			5 284	28.60
			4 684	28.60
21/07/2025	17:36:35.705	600		28.59
			600	28.59
			600	28.59
21/07/2025	17:36:34.664	600		28.59
			600	28.59
			600	28.59
21/07/2025	17:36:26.923	600		28.59
			600	28.59
			600	28.59
21/07/2025	17:36:25.528	600		28.59
			600	28.59
			600	28.59
21/07/2025	17:36:02.829	600		28.59
			600	28.59
			600	28.59
21/07/2025	17:29:21.440	330		28.55
			330	28.55
			330	28.55
21/07/2025	17:27:30.403	4		28.55
			4	28.55
			4	28.55
21/07/2025	17:25:07.617	1 000		28.55
			1 000	28.55
			1 000	28.55
21/07/2025	17:23:49.776	2		28.54
			2	28.54
			2	28.54
21/07/2025	17:22:44.434	2 040		28.54
			1 000	28.54
			1 000	28.54
			1 040	28.54
			1 040	28.54
21/07/2025	17:22:42.918	1 000		28.54
			1 000	28.54
			1 000	28.54
21/07/2025	17:21:22.864	1 000		28.56
			1 000	28.56
			1 000	28.56
21/07/2025	17:20:43.503	150		28.56
			150	28.56
			150	28.56
21/07/2025	17:19:16.250	20		28.58
			20	28.58
			20	28.58
21/07/2025	17:19:00.668	800		28.59
			800	28.59
			800	28.59
21/07/2025	17:18:12.461	1 000		28.58
			1 000	28.58
			1 000	28.58
21/07/2025	17:17:49.227	1 000		28.57
			1 000	28.57
			1 000	28.57
21/07/2025	17:17:49.134	500		28.57
			500	28.57
			500	28.57
21/07/2025	17:16:47.107	35		28.57
			35	28.57
			35	28.57
21/07/2025	17:16:13.917	1 095		28.58
			95	28.58
			100	28.58
			1 000	28.58
			995	28.58
21/07/2025	17:16:11.530	1 000		28.58
			1 000	28.58
			1 000	28.58
21/07/2025	17:15:30.847	1 000		28.58
			1 000	28.58
			1 000	28.58
21/07/2025	17:15:09.019	9		28.58
			9	28.58
			4	28.58
			5	28.58
21/07/2025	17:13:45.093	1 000		28.55
			1 000	28.55
			1 000	28.55
21/07/2025	17:12:30.481	270		28.55
			270	28.55
			270	28.55
21/07/2025	17:11:12.921	200		28.56
			200	28.56
			200	28.56
21/07/2025	17:10:54.634	327		28.55
			327	28.55
			327	28.55
21/07/2025	17:10:27.427	6		28.56
			6	28.56
			6	28.56
21/07/2025	17:07:21.005	9 000		28.50
			9 000	28.50
			9 000	28.50
21/07/2025	17:07:11.554	1 000		28.50
			1 000	28.50
			1 000	28.50
21/07/2025	17:07:00.405	1 000		28.48
			1 000	28.48
			1 000	28.48
21/07/2025	17:06:43.964	1 000		28.47
			1 000	28.47
			1 000	28.47
21/07/2025	17:05:13.582	18		28.46
			18	28.46
			18	28.46
21/07/2025	17:03:08.751	1 000		28.47
			1 000	28.47
			1 000	28.47
21/07/2025	17:03:01.715	302		28.47
			302	28.47
			302	28.47
21/07/2025	17:02:03.580	100		28.47
			100	28.47
			100	28.47
21/07/2025	17:01:36.911	1		28.45
			1	28.45
			1	28.45
21/07/2025	17:01:28.695	90		28.46
			90	28.46
			90	28.46
21/07/2025	17:00:54.149	11		28.47
			11	28.47
			11	28.47
21/07/2025	16:59:20.126	200		28.44
			200	28.44
			200	28.44
21/07/2025	16:55:18.766	1 000		28.47
			1 000	28.47
			1 000	28.47
21/07/2025	16:55:15.077	500		28.47
			500	28.47
			500	28.47
21/07/2025	16:55:02.129	300		28.47
			300	28.47
			300	28.47
21/07/2025	16:54:51.805	500		28.48
			500	28.48
			500	28.48
21/07/2025	16:54:38.757	1		28.49
			1	28.49
			1	28.49
21/07/2025	16:54:09.926	5		28.49
			5	28.49
			5	28.49
21/07/2025	16:54:07.111	7		28.48
			7	28.48
			7	28.48
21/07/2025	16:53:44.247	5		28.50
			5	28.50
			5	28.50
21/07/2025	16:53:39.713	2		28.49
			2	28.49
			2	28.49
21/07/2025	16:53:39.338	2		28.49
			2	28.49
			2	28.49
21/07/2025	16:53:38.947	2		28.49
			2	28.49
			2	28.49
21/07/2025	16:53:37.511	8		28.49
			8	28.49
			8	28.49
21/07/2025	16:53:37.130	1		28.50
			1	28.50
			1	28.50
21/07/2025	16:53:06.526	2		28.52
			2	28.52
			2	28.52
21/07/2025	16:52:13.647	1 000		28.52
			1 000	28.52
			1 000	28.52
21/07/2025	16:52:13.429	1		28.52
			1	28.52
			1	28.52
21/07/2025	16:51:56.267	3		28.52
			3	28.52
			3	28.52
21/07/2025	16:51:12.849	133		28.51
			133	28.51
			133	28.51
21/07/2025	16:51:01.737	2		28.51
			2	28.51
			2	28.51
21/07/2025	16:50:42.719	950		28.50
			950	28.50
			950	28.50
21/07/2025	16:50:36.327	1 000		28.50
			1 000	28.50
			1 000	28.50
21/07/2025	16:50:35.545	1 000		28.50
			1 000	28.50
			1 000	28.50
21/07/2025	16:50:34.699	1 000		28.50
			1 000	28.50
			1 000	28.50
21/07/2025	16:50:31.521	600		28.51
			600	28.51
			600	28.51
21/07/2025	16:49:53.587	1 000		28.53
			1 000	28.53
			1 000	28.53
21/07/2025	16:49:32.428	2		28.54
			2	28.54
			2	28.54
21/07/2025	16:49:31.704	1		28.54
			1	28.54
			1	28.54
21/07/2025	16:49:28.975	2		28.54
			2	28.54
			2	28.54
21/07/2025	16:49:28.548	2		28.53
			2	28.53
			2	28.53
21/07/2025	16:49:15.588	1		28.54
			1	28.54
			1	28.54
21/07/2025	16:49:00.708	5		28.54
			5	28.54
			5	28.54
21/07/2025	16:48:25.480	620		28.52
			620	28.52
			620	28.52
21/07/2025	16:48:15.724	1 000		28.52
			1 000	28.52
			1 000	28.52
21/07/2025	16:47:35.274	500		28.53
			500	28.53
			500	28.53
21/07/2025	16:47:22.848	65		28.54
			65	28.54
			65	28.54
21/07/2025	16:47:07.248	1		28.54
			1	28.54
			1	28.54
21/07/2025	16:46:58.400	1		28.57
			1	28.57
			1	28.57
21/07/2025	16:46:31.287	553		28.57
			553	28.57
			503	28.57
			50	28.57
21/07/2025	16:46:02.279	1 000		28.57
			1 000	28.57
			1 000	28.57
21/07/2025	16:45:59.222	6		28.57
			6	28.57
			6	28.57
21/07/2025	16:45:49.506	1		28.57
			1	28.57
			1	28.57
21/07/2025	16:45:48.093	35		28.57
			35	28.57
			35	28.57
21/07/2025	16:45:29.766	1		28.57
			1	28.57
			1	28.57
21/07/2025	16:45:26.165	1		28.57
			1	28.57
			1	28.57
21/07/2025	16:45:22.849	2		28.57
			2	28.57
			2	28.57
21/07/2025	16:45:20.064	1		28.57
			1	28.57
			1	28.57
21/07/2025	16:45:19.690	90		28.57
			90	28.57
			90	28.57
21/07/2025	16:45:17.830	600		28.56
			600	28.56
			600	28.56
21/07/2025	16:43:43.322	500		28.56
			500	28.56
			500	28.56
21/07/2025	16:43:40.473	2 100		28.55
			1 100	28.55
			100	28.55
			1 000	28.55
			2 000	28.55
21/07/2025	16:43:36.602	1 000		28.55
			1 000	28.55
			1 000	28.55
21/07/2025	16:43:30.758	950		28.54
			950	28.54
			950	28.54
21/07/2025	16:43:30.667	100		28.54
			100	28.54
			100	28.54
21/07/2025	16:40:48.731	200		28.52
			200	28.52
			200	28.52
21/07/2025	16:40:01.858	677		28.51
			677	28.51
			677	28.51
21/07/2025	16:38:00.238	42		28.50
			42	28.50
			42	28.50
21/07/2025	16:37:13.131	100		28.50
			100	28.50
			100	28.50
21/07/2025	16:36:30.787	200		28.49
			200	28.49
			200	28.49
21/07/2025	16:36:30.714	149		28.48
			149	28.48
			149	28.48
21/07/2025	16:36:16.772	1 000		28.48
			1 000	28.48
			1 000	28.48
21/07/2025	16:36:16.313	1 000		28.48
			1 000	28.48
			1 000	28.48
21/07/2025	16:36:15.950	1 000		28.48
			1 000	28.48
			1 000	28.48
21/07/2025	16:36:15.319	1 000		28.48
			1 000	28.48
			1 000	28.48
21/07/2025	16:36:14.947	1 000		28.48
			1 000	28.48
			1 000	28.48
21/07/2025	16:36:13.767	1 000		28.48
			1 000	28.48
			1 000	28.48
21/07/2025	16:35:56.989	5 000		28.48
			11	28.48
			1 000	28.48
			4 989	28.48
			2 000	28.48
			2 000	28.48
21/07/2025	16:32:49.145	1 000		28.47
			1 000	28.47
			1 000	28.47
21/07/2025	16:31:13.910	147		28.46
			147	28.46
			147	28.46
21/07/2025	16:28:45.311	500		28.44
			500	28.44
			500	28.44
21/07/2025	16:28:44.734	1 000		28.44
			1 000	28.44
			1 000	28.44
21/07/2025	16:28:31.161	1 000		28.44
			1 000	28.44
			1 000	28.44
21/07/2025	16:24:54.840	500		28.45
			500	28.45
			500	28.45
21/07/2025	16:22:32.775	62		28.47
			62	28.47
			62	28.47
21/07/2025	16:22:17.601	106		28.45
			106	28.45
			106	28.45
21/07/2025	16:21:19.026	500		28.43
			500	28.43
			500	28.43
21/07/2025	16:20:19.581	300		28.45
			300	28.45
			300	28.45
21/07/2025	16:18:56.340	148		28.43
			148	28.43
			148	28.43
21/07/2025	16:18:36.371	600		28.44
			600	28.44
			600	28.44
21/07/2025	16:17:44.466	11		28.44
			11	28.44
			11	28.44
21/07/2025	16:17:07.271	300		28.42
			300	28.42
			300	28.42
21/07/2025	16:16:19.442	50		28.42
			50	28.42
			50	28.42
21/07/2025	16:15:03.046	1 000		28.42
			1 000	28.42
			1 000	28.42
21/07/2025	16:14:31.175	1		28.43
			1	28.43
			1	28.43
21/07/2025	16:14:05.718	2		28.43
			2	28.43
			2	28.43
21/07/2025	16:09:16.063	1		28.46
			1	28.46
			1	28.46
21/07/2025	16:08:43.360	14		28.45
			14	28.45
			14	28.45
21/07/2025	16:04:54.334	600		28.40
			600	28.40
			600	28.40
21/07/2025	16:04:15.585	22		28.40
			22	28.40
			22	28.40
21/07/2025	16:03:38.300	12		28.38
			12	28.38
			12	28.38
21/07/2025	16:02:19.762	7		28.35
			7	28.35
			7	28.35
21/07/2025	16:01:23.017	1		28.36
			1	28.36
			1	28.36
21/07/2025	16:00:55.497	23		28.38
			23	28.38
			23	28.38
21/07/2025	16:00:46.857	28		28.37
			28	28.37
			28	28.37
21/07/2025	16:00:07.176	8		28.38
			8	28.38
			8	28.38
21/07/2025	15:59:24.005	250		28.38
			250	28.38
			250	28.38
21/07/2025	15:59:03.576	18		28.37
			18	28.37
			18	28.37
21/07/2025	15:57:30.301	1		28.37
			1	28.37
			1	28.37
21/07/2025	15:57:19.114	8		28.37
			8	28.37
			8	28.37
21/07/2025	15:55:16.309	14		28.45
			14	28.45
			14	28.45
21/07/2025	15:54:55.238	7		28.50
			7	28.50
			7	28.50
21/07/2025	15:52:49.762	20		28.50
			20	28.50
			20	28.50
21/07/2025	15:52:35.850	1		28.50
			1	28.50
			1	28.50
21/07/2025	15:52:28.477	50		28.50
			50	28.50
			50	28.50
21/07/2025	15:51:43.932	2		28.50
			2	28.50
			2	28.50
21/07/2025	15:51:41.765	11		28.50
			11	28.50
			11	28.50
21/07/2025	15:50:46.953	100		28.50
			100	28.50
			100	28.50
21/07/2025	15:50:46.815	1 000		28.50
			250	28.50
			30	28.50
			610	28.50
			110	28.50
			1 000	28.50
21/07/2025	15:50:42.232	1 000		28.50
			35	28.50
			100	28.50
			1 000	28.50
			590	28.50
			175	28.50
			100	28.50
21/07/2025	15:50:36.996	53		28.47
			53	28.47
			53	28.47
21/07/2025	15:50:15.910	11		28.49
			11	28.49
			11	28.49
21/07/2025	15:49:58.683	22		28.48
			22	28.48
			22	28.48
21/07/2025	15:48:54.844	2		28.47
			2	28.47
			2	28.47
21/07/2025	15:48:34.081	16		28.47
			16	28.47
			16	28.47
21/07/2025	15:48:01.054	1		28.49
			1	28.49
			1	28.49
21/07/2025	15:47:39.196	500		28.48
			500	28.48
			500	28.48
21/07/2025	15:47:39.072	6		28.49
			6	28.49
			6	28.49
21/07/2025	15:47:11.198	40		28.48
			40	28.48
			40	28.48
21/07/2025	15:47:11.150	100		28.49
			100	28.49
			100	28.49
21/07/2025	15:47:11.048	1 000		28.49
			750	28.49
			1 000	28.49
			250	28.49
21/07/2025	15:47:08.652	975		28.48
			975	28.48
			975	28.48
21/07/2025	15:47:06.292	25		28.48
			25	28.48
			25	28.48
21/07/2025	15:46:40.955	1		28.47
			1	28.47
			1	28.47
21/07/2025	15:46:40.500	1		28.47
			1	28.47
			1	28.47
21/07/2025	15:46:27.102	500		28.46
			500	28.46
			500	28.46
21/07/2025	15:46:26.436	531		28.46
			531	28.46
			531	28.46
21/07/2025	15:46:05.843	2		28.47
			2	28.47
			2	28.47
21/07/2025	15:45:55.570	200		28.46
			200	28.46
			200	28.46
21/07/2025	15:45:46.236	5		28.46
			5	28.46
			5	28.46
21/07/2025	15:45:44.379	27		28.46
			27	28.46
			27	28.46
21/07/2025	15:45:41.952	4 819		28.45
			3 519	28.45
			4 819	28.45
			1 000	28.45
			300	28.45
21/07/2025	15:45:35.938	1 000		28.45
			1 000	28.45
			1 000	28.45
21/07/2025	15:45:35.789	1 000		28.45
			1 000	28.45
			1 000	28.45
21/07/2025	15:45:23.383	27 150		28.44
			27 150	28.44
			21 377	28.44
			2 000	28.44
			1 773	28.44
			2 000	28.44
21/07/2025	15:44:15.431	1 000		28.44
			150	28.44
			1 000	28.44
			850	28.44
21/07/2025	15:43:25.489	1 000		28.44
			1 000	28.44
			1 000	28.44
21/07/2025	15:41:21.110	31		28.45
			31	28.45
			31	28.45
21/07/2025	15:40:34.560	19		28.42
			19	28.42
			19	28.42
21/07/2025	15:40:03.021	1 000		28.45
			1 000	28.45
			1 000	28.45
21/07/2025	15:40:00.592	100		28.44
			100	28.44
			100	28.44
21/07/2025	15:39:33.709	1		28.43
			1	28.43
			1	28.43
21/07/2025	15:39:30.999	200		28.42
			200	28.42
			200	28.42
21/07/2025	15:37:45.986	100		28.37
			100	28.37
			100	28.37
21/07/2025	15:37:27.934	5		28.38
			5	28.38
			5	28.38
21/07/2025	15:33:20.528	1 000		28.32
			1 000	28.32
			1 000	28.32
21/07/2025	15:33:16.217	1 000		28.30
			1 000	28.30
			1 000	28.30
21/07/2025	15:33:03.430	24 400		28.30
			24 400	28.30
			24 400	28.30
21/07/2025	15:32:24.568	600		28.38
			600	28.38
			600	28.38
21/07/2025	15:31:43.903	21		28.37
			21	28.37
			21	28.37
21/07/2025	15:29:58.642	1 000		28.34
			1 000	28.34
			1 000	28.34
21/07/2025	15:28:15.614	3		28.34
			3	28.34
			3	28.34
21/07/2025	15:26:01.547	284		28.39
			284	28.39
			284	28.39
21/07/2025	15:24:08.181	50		28.37
			50	28.37
			50	28.37
21/07/2025	15:22:19.492	250		28.36
			250	28.36
			250	28.36
21/07/2025	15:22:01.905	1 000		28.36
			1 000	28.36
			1 000	28.36
21/07/2025	15:20:36.715	400		28.36
			400	28.36
			400	28.36
21/07/2025	15:20:31.200	50		28.36
			50	28.36
			50	28.36
21/07/2025	15:20:17.169	22		28.36
			22	28.36
			22	28.36
21/07/2025	15:19:37.116	52		28.37
			52	28.37
			52	28.37
21/07/2025	15:18:30.778	50		28.38
			50	28.38
			50	28.38
21/07/2025	15:17:41.878	22		28.37
			22	28.37
			22	28.37
21/07/2025	15:16:11.231	100		28.35
			100	28.35
			100	28.35
21/07/2025	15:15:47.272	100		28.33
			100	28.33
			100	28.33
21/07/2025	15:15:37.394	1 000		28.34
			1 000	28.34
			1 000	28.34
21/07/2025	15:15:14.323	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	15:11:12.267	150		28.42
			150	28.42
			150	28.42
21/07/2025	15:10:37.142	1 000		28.45
			1 000	28.45
			1 000	28.45
21/07/2025	15:09:31.593	30		28.43
			30	28.43
			30	28.43
21/07/2025	15:08:17.209	3		28.43
			3	28.43
			3	28.43
21/07/2025	15:08:04.773	200		28.43
			200	28.43
			200	28.43
21/07/2025	15:07:09.449	54		28.42
			54	28.42
			54	28.42
21/07/2025	15:06:00.912	600		28.42
			600	28.42
			600	28.42
21/07/2025	15:04:57.294	9		28.44
			9	28.44
			9	28.44
21/07/2025	15:04:18.760	14		28.44
			14	28.44
			14	28.44
21/07/2025	15:03:24.423	200		28.44
			200	28.44
			200	28.44
21/07/2025	15:02:59.153	600		28.43
			600	28.43
			600	28.43
21/07/2025	15:02:23.478	890		28.44
			890	28.44
			890	28.44
21/07/2025	15:01:55.809	990		28.42
			990	28.42
			990	28.42
21/07/2025	15:01:44.069	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	15:00:29.390	10		28.40
			10	28.40
			10	28.40
21/07/2025	15:00:05.794	2		28.39
			2	28.39
			2	28.39
21/07/2025	14:56:53.109	18		28.38
			18	28.38
			18	28.38
21/07/2025	14:55:50.672	1 000		28.35
			1 000	28.35
			1 000	28.35
21/07/2025	14:54:26.477	1		28.37
			1	28.37
			1	28.37
21/07/2025	14:53:42.100	6		28.38
			6	28.38
			6	28.38
21/07/2025	14:52:56.331	1		28.39
			1	28.39
			1	28.39
21/07/2025	14:52:12.791	545		28.40
			545	28.40
			150	28.40
			395	28.40
21/07/2025	14:52:12.663	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	14:52:12.523	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	14:52:12.368	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	14:52:12.213	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	14:52:12.100	1 000		28.40
			1 000	28.40
			865	28.40
			135	28.40
21/07/2025	14:52:11.985	1 000		28.40
			135	28.40
			1 000	28.40
			865	28.40
21/07/2025	14:52:11.792	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	14:51:49.058	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	14:50:31.779	390		28.39
			390	28.39
			390	28.39
21/07/2025	14:50:31.627	1 000		28.39
			1 000	28.39
			1 000	28.39
21/07/2025	14:50:21.025	1 000		28.39
			1 000	28.39
			1 000	28.39
21/07/2025	14:49:31.504	1		28.40
			1	28.40
			1	28.40
21/07/2025	14:49:04.549	8		28.39
			8	28.39
			8	28.39
21/07/2025	14:48:43.474	100		28.39
			100	28.39
			100	28.39
21/07/2025	14:47:35.672	500		28.39
			500	28.39
			500	28.39
21/07/2025	14:46:49.871	1 000		28.40
			1 000	28.40
			1 000	28.40
21/07/2025	14:46:11.582	100		28.37
			100	28.37
			100	28.37
21/07/2025	14:45:57.993	300		28.37
			300	28.37
			294	28.37
			6	28.37
21/07/2025	14:44:43.971	642		28.36
			642	28.36
			642	28.36
21/07/2025	14:41:52.251	4		28.36
			4	28.36
			4	28.36
21/07/2025	14:38:12.854	58		28.34
			58	28.34
			58	28.34
21/07/2025	14:37:14.996	20		28.35
			20	28.35
			20	28.35
21/07/2025	14:37:14.152	50		28.33
			50	28.33
			50	28.33
21/07/2025	14:36:41.324	11		28.30
			11	28.30
			11	28.30
21/07/2025	14:35:28.540	80		28.30
			80	28.30
			80	28.30
21/07/2025	14:33:38.850	450		28.30
			450	28.30
			450	28.30
21/07/2025	14:30:56.977	706		28.32
			706	28.32
			706	28.32
21/07/2025	14:30:36.059	175		28.28
			175	28.28
			175	28.28
21/07/2025	14:29:53.285	30		28.26
			30	28.26
			30	28.26
21/07/2025	14:29:07.430	1		28.27
			1	28.27
			1	28.27
21/07/2025	14:26:20.342	100		28.26
			100	28.26
			100	28.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.987 / Ask: 4.019
Volume: 8 533 012
+107.00%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 19:56:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice