Tradegate Exchange

Siemens Energy AG

797

616

94.28

Date	Time	Volume	Order Volume	Price
26/06/2025	10:30:53.572	29		94.28
			29	94.28
			29	94.28
26/06/2025	10:30:04.409	7		94.32
			7	94.32
			7	94.32
26/06/2025	10:29:56.750	9		94.32
			9	94.32
			9	94.32
26/06/2025	10:29:44.656	7		94.32
			7	94.32
			7	94.32
26/06/2025	10:29:37.316	15		94.32
			15	94.32
			15	94.32
26/06/2025	10:29:36.967	1		94.32
			1	94.32
			1	94.32
26/06/2025	10:29:03.059	12		94.34
			12	94.34
			12	94.34
26/06/2025	10:29:02.290	5		94.32
			5	94.32
			5	94.32
26/06/2025	10:29:02.237	2		94.32
			2	94.32
			2	94.32
26/06/2025	10:28:41.410	8		94.34
			8	94.34
			8	94.34
26/06/2025	10:28:28.976	11		94.26
			11	94.26
			11	94.26
26/06/2025	10:28:26.782	4		94.26
			4	94.26
			4	94.26
26/06/2025	10:28:07.591	40		94.36
			40	94.36
			40	94.36
26/06/2025	10:28:02.963	22		94.38
			22	94.38
			22	94.38
26/06/2025	10:27:55.862	1		94.38
			1	94.38
			1	94.38
26/06/2025	10:27:55.429	1		94.40
			1	94.40
			1	94.40
26/06/2025	10:27:47.182	27		94.38
			27	94.38
			27	94.38
26/06/2025	10:27:35.249	9		94.38
			9	94.38
			9	94.38
26/06/2025	10:27:33.207	27		94.38
			27	94.38
			27	94.38
26/06/2025	10:27:15.066	10		94.36
			10	94.36
			10	94.36
26/06/2025	10:27:14.790	1		94.36
			1	94.36
			1	94.36
26/06/2025	10:27:07.925	300		94.30
			300	94.30
			300	94.30
26/06/2025	10:26:59.056	22		94.24
			22	94.24
			22	94.24
26/06/2025	10:26:58.382	1		94.18
			1	94.18
			1	94.18
26/06/2025	10:26:57.713	9		94.18
			9	94.18
			9	94.18
26/06/2025	10:26:21.989	160		94.14
			160	94.14
			160	94.14
26/06/2025	10:26:21.934	300		94.14
			300	94.14
			300	94.14
26/06/2025	10:26:18.906	4		94.16
			4	94.16
			4	94.16
26/06/2025	10:26:14.030	7		94.16
			7	94.16
			7	94.16
26/06/2025	10:26:13.687	3		94.16
			3	94.16
			3	94.16
26/06/2025	10:26:13.642	8		94.16
			8	94.16
			8	94.16
26/06/2025	10:26:11.024	100		94.18
			100	94.18
			100	94.18
26/06/2025	10:26:05.160	1		94.18
			1	94.18
			1	94.18
26/06/2025	10:26:00.497	10		94.18
			10	94.18
			10	94.18
26/06/2025	10:25:58.989	1		94.18
			1	94.18
			1	94.18
26/06/2025	10:25:55.997	5		94.16
			5	94.16
			5	94.16
26/06/2025	10:25:47.979	6		94.14
			6	94.14
			6	94.14
26/06/2025	10:25:45.503	1		94.18
			1	94.18
			1	94.18
26/06/2025	10:25:41.974	8		94.22
			8	94.22
			8	94.22
26/06/2025	10:25:33.204	50		94.30
			50	94.30
			50	94.30
26/06/2025	10:25:31.700	100		94.34
			100	94.34
			100	94.34
26/06/2025	10:25:30.768	6		94.34
			6	94.34
			6	94.34
26/06/2025	10:25:26.216	150		94.38
			150	94.38
			150	94.38
26/06/2025	10:25:23.682	5		94.40
			5	94.40
			5	94.40
26/06/2025	10:25:20.162	8		94.40
			8	94.40
			8	94.40
26/06/2025	10:25:18.487	1		94.42
			1	94.42
			1	94.42
26/06/2025	10:25:16.561	29		94.42
			29	94.42
			29	94.42
26/06/2025	10:25:05.224	20		94.42
			20	94.42
			20	94.42
26/06/2025	10:25:04.277	290		94.38
			290	94.38
			290	94.38
26/06/2025	10:25:00.272	11		94.44
			11	94.44
			11	94.44
26/06/2025	10:24:47.075	4		94.44
			4	94.44
			4	94.44
26/06/2025	10:24:44.933	20		94.44
			20	94.44
			20	94.44
26/06/2025	10:24:43.322	10		94.46
			10	94.46
			10	94.46
26/06/2025	10:24:42.646	3		94.46
			3	94.46
			3	94.46
26/06/2025	10:24:40.982	7		94.46
			7	94.46
			7	94.46
26/06/2025	10:24:31.364	106		94.50
			106	94.50
			106	94.50
26/06/2025	10:24:31.302	5		94.50
			5	94.50
			5	94.50
26/06/2025	10:24:28.053	20		94.52
			20	94.52
			20	94.52
26/06/2025	10:24:20.392	107		94.50
			107	94.50
			107	94.50
26/06/2025	10:24:15.914	8		94.52
			8	94.52
			8	94.52
26/06/2025	10:24:14.333	5		94.52
			5	94.52
			5	94.52
26/06/2025	10:24:09.441	10		94.52
			10	94.52
			10	94.52
26/06/2025	10:24:07.584	8		94.52
			8	94.52
			8	94.52
26/06/2025	10:23:55.168	17		94.52
			17	94.52
			17	94.52
26/06/2025	10:23:42.245	8		94.54
			8	94.54
			8	94.54
26/06/2025	10:23:40.839	2		94.54
			2	94.54
			2	94.54
26/06/2025	10:23:40.304	50		94.54
			50	94.54
			50	94.54
26/06/2025	10:23:26.025	300		94.50
			300	94.50
			300	94.50
26/06/2025	10:23:23.569	4		94.48
			4	94.48
			4	94.48
26/06/2025	10:23:23.277	1		94.48
			1	94.48
			1	94.48
26/06/2025	10:23:18.484	14		94.48
			14	94.48
			14	94.48
26/06/2025	10:23:18.179	20		94.46
			20	94.46
			20	94.46
26/06/2025	10:23:02.690	2		94.48
			2	94.48
			2	94.48
26/06/2025	10:23:01.860	10		94.48
			10	94.48
			10	94.48
26/06/2025	10:22:46.201	16		94.48
			16	94.48
			16	94.48
26/06/2025	10:22:46.162	5		94.48
			5	94.48
			5	94.48
26/06/2025	10:22:38.990	35		94.48
			35	94.48
			35	94.48
26/06/2025	10:22:32.247	50		94.48
			50	94.48
			50	94.48
26/06/2025	10:22:29.996	200		94.48
			200	94.48
			200	94.48
26/06/2025	10:22:16.602	5		94.48
			5	94.48
			5	94.48
26/06/2025	10:22:06.576	50		94.46
			50	94.46
			50	94.46
26/06/2025	10:21:59.025	10		94.44
			10	94.44
			10	94.44
26/06/2025	10:21:58.683	1		94.44
			1	94.44
			1	94.44
26/06/2025	10:21:48.521	12		94.46
			12	94.46
			12	94.46
26/06/2025	10:21:44.367	21		94.44
			21	94.44
			21	94.44
26/06/2025	10:21:42.111	8		94.46
			8	94.46
			8	94.46
26/06/2025	10:21:40.133	300		94.44
			300	94.44
			300	94.44
26/06/2025	10:21:34.901	1		94.46
			1	94.46
			1	94.46
26/06/2025	10:21:34.625	3		94.46
			3	94.46
			3	94.46
26/06/2025	10:21:33.142	4		94.48
			4	94.48
			4	94.48
26/06/2025	10:21:32.024	5		94.50
			5	94.50
			5	94.50
26/06/2025	10:21:26.051	3		94.50
			3	94.50
			3	94.50
26/06/2025	10:21:24.472	1 435		94.50
			1 000	94.50
			173	94.50
			1 435	94.50
			10	94.50
			100	94.50
			132	94.50
			20	94.50
26/06/2025	10:21:18.698	200		94.50
			200	94.50
			139	94.50
			11	94.50
			50	94.50
26/06/2025	10:21:14.909	1		94.50
			1	94.50
			1	94.50
26/06/2025	10:21:02.359	5		94.48
			5	94.48
			5	94.48
26/06/2025	10:20:57.384	5		94.48
			5	94.48
			5	94.48
26/06/2025	10:20:57.255	2		94.48
			2	94.48
			2	94.48
26/06/2025	10:20:56.826	75		94.46
			75	94.46
			75	94.46
26/06/2025	10:20:54.979	3		94.48
			3	94.48
			3	94.48
26/06/2025	10:20:48.229	4		94.48
			4	94.48
			4	94.48
26/06/2025	10:20:44.693	13		94.48
			13	94.48
			13	94.48
26/06/2025	10:20:44.272	20		94.48
			20	94.48
			20	94.48
26/06/2025	10:20:42.809	2		94.48
			2	94.48
			2	94.48
26/06/2025	10:20:42.647	4		94.48
			4	94.48
			4	94.48
26/06/2025	10:20:29.567	50		94.50
			50	94.50
			50	94.50
26/06/2025	10:20:20.571	200		94.50
			200	94.50
			29	94.50
			100	94.50
			71	94.50
26/06/2025	10:20:18.141	15		94.48
			15	94.48
			15	94.48
26/06/2025	10:20:17.733	50		94.46
			50	94.46
			50	94.46
26/06/2025	10:20:16.787	4		94.48
			4	94.48
			4	94.48
26/06/2025	10:20:16.752	2		94.48
			2	94.48
			2	94.48
26/06/2025	10:20:09.560	450		94.48
			300	94.48
			150	94.48
			450	94.48
26/06/2025	10:20:08.962	317		94.50
			300	94.50
			18	94.50
			299	94.50
			6	94.50
			11	94.50
26/06/2025	10:19:19.910	300		94.48
			300	94.48
			300	94.48
26/06/2025	10:18:38.757	9		94.42
			9	94.42
			9	94.42
26/06/2025	10:18:38.426	52		94.42
			52	94.42
			52	94.42
26/06/2025	10:18:31.201	232		94.42
			232	94.42
			232	94.42
26/06/2025	10:18:29.405	128		94.38
			3	94.38
			124	94.38
			125	94.38
			4	94.38
26/06/2025	10:18:06.070	300		94.40
			300	94.40
			300	94.40
26/06/2025	10:17:47.155	27		94.40
			27	94.40
			27	94.40
26/06/2025	10:17:46.355	22		94.40
			22	94.40
			22	94.40
26/06/2025	10:17:43.222	10		94.40
			10	94.40
			10	94.40
26/06/2025	10:17:39.716	70		94.38
			70	94.38
			70	94.38
26/06/2025	10:17:29.454	6		94.40
			6	94.40
			6	94.40
26/06/2025	10:17:19.479	300		94.38
			300	94.38
			300	94.38
26/06/2025	10:17:15.167	300		94.40
			300	94.40
			300	94.40
26/06/2025	10:17:13.680	20		94.40
			20	94.40
			19	94.40
			1	94.40
26/06/2025	10:17:00.485	300		94.40
			300	94.40
			300	94.40
26/06/2025	10:17:00.449	300		94.40
			300	94.40
			300	94.40
26/06/2025	10:16:57.240	104		94.42
			104	94.42
			104	94.42
26/06/2025	10:16:39.402	90		94.34
			90	94.34
			90	94.34
26/06/2025	10:16:37.442	3		94.36
			3	94.36
			3	94.36
26/06/2025	10:16:28.552	200		94.34
			200	94.34
			200	94.34
26/06/2025	10:16:14.912	4		94.34
			4	94.34
			4	94.34
26/06/2025	10:16:14.279	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:16:14.107	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:16:13.938	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:16:09.803	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:15:18.368	1		94.36
			1	94.36
			1	94.36
26/06/2025	10:15:06.422	5		94.30
			5	94.30
			5	94.30
26/06/2025	10:15:06.252	406		94.30
			395	94.30
			300	94.30
			11	94.30
			106	94.30
26/06/2025	10:14:18.639	300		94.30
			300	94.30
			300	94.30
26/06/2025	10:14:18.588	300		94.30
			300	94.30
			300	94.30
26/06/2025	10:14:16.753	40		94.34
			40	94.34
			40	94.34
26/06/2025	10:13:54.623	129		94.30
			127	94.30
			129	94.30
			2	94.30
26/06/2025	10:13:15.497	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:13:13.408	5		94.34
			5	94.34
			5	94.34
26/06/2025	10:12:52.896	32		94.34
			32	94.34
			32	94.34
26/06/2025	10:12:36.271	45		94.32
			45	94.32
			45	94.32
26/06/2025	10:12:35.524	15		94.34
			15	94.34
			15	94.34
26/06/2025	10:12:34.551	10		94.34
			10	94.34
			10	94.34
26/06/2025	10:12:02.908	10		94.38
			10	94.38
			10	94.38
26/06/2025	10:11:51.533	32		94.34
			32	94.34
			32	94.34
26/06/2025	10:11:49.990	1		94.32
			1	94.32
			1	94.32
26/06/2025	10:11:39.107	25		94.34
			25	94.34
			25	94.34
26/06/2025	10:11:31.261	200		94.34
			200	94.34
			200	94.34
26/06/2025	10:11:31.155	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:11:26.951	10		94.30
			10	94.30
			10	94.30
26/06/2025	10:11:22.624	53		94.24
			53	94.24
			53	94.24
26/06/2025	10:11:09.747	2		94.24
			2	94.24
			2	94.24
26/06/2025	10:11:08.651	106		94.24
			106	94.24
			106	94.24
26/06/2025	10:10:54.308	10		94.18
			10	94.18
			10	94.18
26/06/2025	10:10:50.627	7		94.16
			7	94.16
			7	94.16
26/06/2025	10:10:38.274	38		94.14
			38	94.14
			38	94.14
26/06/2025	10:10:18.585	20		94.20
			20	94.20
			20	94.20
26/06/2025	10:10:16.356	20		94.24
			20	94.24
			20	94.24
26/06/2025	10:10:14.625	100		94.22
			100	94.22
			100	94.22
26/06/2025	10:10:14.298	300		94.22
			300	94.22
			300	94.22
26/06/2025	10:10:14.150	300		94.22
			300	94.22
			300	94.22
26/06/2025	10:10:13.986	300		94.22
			300	94.22
			300	94.22
26/06/2025	10:10:10.031	441		94.34
			300	94.34
			3	94.34
			138	94.34
			441	94.34
26/06/2025	10:09:11.743	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:09:04.868	25		94.36
			25	94.36
			25	94.36
26/06/2025	10:09:02.011	100		94.38
			100	94.38
			100	94.38
26/06/2025	10:09:01.937	249		94.38
			249	94.38
			249	94.38
26/06/2025	10:09:01.807	301		94.38
			300	94.38
			1	94.38
			301	94.38
26/06/2025	10:08:34.106	300		94.34
			300	94.34
			300	94.34
26/06/2025	10:08:32.502	214		94.34
			214	94.34
			214	94.34
26/06/2025	10:08:30.255	1		94.34
			1	94.34
			1	94.34
26/06/2025	10:08:23.857	200		94.30
			200	94.30
			200	94.30
26/06/2025	10:08:22.613	22		94.30
			22	94.30
			22	94.30
26/06/2025	10:08:19.991	11		94.32
			11	94.32
			11	94.32
26/06/2025	10:07:57.201	200		94.30
			100	94.30
			100	94.30
			200	94.30
26/06/2025	10:07:57.071	1		94.32
			1	94.32
			1	94.32
26/06/2025	10:07:55.908	1		94.32
			1	94.32
			1	94.32
26/06/2025	10:07:47.637	2		94.40
			2	94.40
			2	94.40
26/06/2025	10:07:21.994	300		94.38
			300	94.38
			300	94.38
26/06/2025	10:06:59.022	150		94.42
			150	94.42
			150	94.42
26/06/2025	10:06:52.604	75		94.42
			75	94.42
			75	94.42
26/06/2025	10:06:44.250	5		94.46
			5	94.46
			5	94.46
26/06/2025	10:06:39.949	92		94.46
			92	94.46
			92	94.46
26/06/2025	10:06:36.464	13		94.42
			13	94.42
			13	94.42
26/06/2025	10:06:36.334	108		94.32
			10	94.32
			25	94.32
			3	94.32
			92	94.32
			16	94.32
			54	94.32
			6	94.32
			10	94.32
26/06/2025	10:05:11.738	200		94.24
			200	94.24
			200	94.24
26/06/2025	10:04:38.990	4		94.32
			4	94.32
			4	94.32
26/06/2025	10:04:06.080	2		94.32
			2	94.32
			2	94.32
26/06/2025	10:04:01.396	30		94.30
			30	94.30
			30	94.30
26/06/2025	10:03:39.556	93		94.30
			93	94.30
			93	94.30
26/06/2025	10:03:37.365	300		94.30
			300	94.30
			300	94.30
26/06/2025	10:03:35.828	200		94.32
			200	94.32
			200	94.32
26/06/2025	10:03:35.653	300		94.32
			300	94.32
			300	94.32
26/06/2025	10:03:27.239	200		94.20
			200	94.20
			200	94.20
26/06/2025	10:03:17.322	15		94.16
			15	94.16
			15	94.16
26/06/2025	10:03:15.441	10		94.14
			10	94.14
			10	94.14
26/06/2025	10:03:05.692	50		94.14
			50	94.14
			50	94.14
26/06/2025	10:02:52.971	22		94.14
			22	94.14
			22	94.14
26/06/2025	10:02:34.660	30		94.10
			30	94.10
			30	94.10
26/06/2025	10:02:25.573	27		94.10
			27	94.10
			27	94.10
26/06/2025	10:02:19.687	200		94.10
			200	94.10
			200	94.10
26/06/2025	10:02:19.578	200		94.10
			200	94.10
			200	94.10
26/06/2025	10:02:10.510	100		94.10
			100	94.10
			100	94.10
26/06/2025	10:01:51.950	30		94.12
			30	94.12
			30	94.12
26/06/2025	10:01:45.231	1		94.10
			1	94.10
			1	94.10
26/06/2025	10:01:42.932	80		94.12
			80	94.12
			80	94.12
26/06/2025	10:01:36.400	30		94.10
			30	94.10
			30	94.10
26/06/2025	10:01:23.506	107		94.02
			107	94.02
			107	94.02
26/06/2025	10:00:56.614	240		94.00
			240	94.00
			240	94.00
26/06/2025	10:00:52.410	100		94.00
			75	94.00
			100	94.00
			25	94.00
26/06/2025	10:00:50.620	14		93.98
			14	93.98
			14	93.98
26/06/2025	10:00:37.876	50		93.96
			50	93.96
			50	93.96
26/06/2025	10:00:24.413	100		94.04
			100	94.04
			100	94.04
26/06/2025	10:00:17.002	107		94.02
			107	94.02
			107	94.02
26/06/2025	10:00:05.794	300		94.08
			300	94.08
			300	94.08
26/06/2025	10:00:05.699	51		94.10
			51	94.10
			51	94.10
26/06/2025	09:59:47.946	50		94.12
			50	94.12
			50	94.12
26/06/2025	09:59:30.627	300		94.12
			300	94.12
			300	94.12
26/06/2025	09:59:16.630	54		94.12
			54	94.12
			54	94.12
26/06/2025	09:58:55.299	54		94.10
			54	94.10
			54	94.10
26/06/2025	09:58:35.745	8		94.10
			8	94.10
			8	94.10
26/06/2025	09:58:30.434	9		94.12
			9	94.12
			9	94.12
26/06/2025	09:58:30.109	187		94.10
			187	94.10
			187	94.10
26/06/2025	09:58:29.235	42		94.10
			42	94.10
			42	94.10
26/06/2025	09:57:58.446	2		94.02
			2	94.02
			2	94.02
26/06/2025	09:57:04.146	30		94.06
			30	94.06
			30	94.06
26/06/2025	09:56:59.499	3		94.04
			3	94.04
			3	94.04
26/06/2025	09:56:53.253	200		94.04
			200	94.04
			200	94.04
26/06/2025	09:56:33.589	1		94.06
			1	94.06
			1	94.06
26/06/2025	09:56:19.794	20		94.06
			20	94.06
			20	94.06
26/06/2025	09:56:06.340	10		94.00
			10	94.00
			10	94.00
26/06/2025	09:55:58.437	2		93.92
			2	93.92
			2	93.92
26/06/2025	09:55:40.311	13		93.92
			13	93.92
			13	93.92
26/06/2025	09:55:03.776	50		93.92
			50	93.92
			50	93.92
26/06/2025	09:54:54.871	200		93.96
			200	93.96
			200	93.96
26/06/2025	09:54:43.597	120		93.92
			120	93.92
			120	93.92
26/06/2025	09:54:30.696	30		93.94
			30	93.94
			30	93.94
26/06/2025	09:54:08.747	2		93.96
			2	93.96
			2	93.96
26/06/2025	09:54:07.549	1		93.96
			1	93.96
			1	93.96
26/06/2025	09:53:14.729	54		93.94
			54	93.94
			54	93.94
26/06/2025	09:53:02.651	54		94.00
			54	94.00
			54	94.00
26/06/2025	09:52:55.242	10		94.00
			10	94.00
			10	94.00
26/06/2025	09:52:53.409	7		94.00
			7	94.00
			7	94.00
26/06/2025	09:52:41.941	2		93.96
			2	93.96
			2	93.96
26/06/2025	09:52:28.849	3		93.98
			3	93.98
			3	93.98
26/06/2025	09:52:21.803	2		93.96
			2	93.96
			2	93.96
26/06/2025	09:52:11.337	20		94.00
			20	94.00
			20	94.00
26/06/2025	09:51:53.979	4		93.98
			4	93.98
			4	93.98
26/06/2025	09:51:48.019	15		93.96
			15	93.96
			15	93.96
26/06/2025	09:51:38.237	40		93.96
			40	93.96
			40	93.96
26/06/2025	09:51:17.921	18		94.00
			18	94.00
			18	94.00
26/06/2025	09:51:17.792	306		94.00
			250	94.00
			24	94.00
			30	94.00
			25	94.00
			1	94.00
			282	94.00
26/06/2025	09:50:34.446	300		94.00
			300	94.00
			300	94.00
26/06/2025	09:49:54.531	10		93.88
			10	93.88
			10	93.88
26/06/2025	09:49:32.665	5		93.72
			5	93.72
			5	93.72
26/06/2025	09:49:25.664	50		93.70
			50	93.70
			50	93.70
26/06/2025	09:49:24.853	7		93.70
			7	93.70
			7	93.70
26/06/2025	09:49:15.851	52		93.68
			52	93.68
			52	93.68
26/06/2025	09:49:02.880	4		93.70
			4	93.70
			4	93.70
26/06/2025	09:49:01.383	50		93.68
			50	93.68
			50	93.68
26/06/2025	09:48:53.092	200		93.68
			200	93.68
			200	93.68
26/06/2025	09:48:03.361	50		93.68
			50	93.68
			50	93.68
26/06/2025	09:47:48.119	50		93.68
			50	93.68
			50	93.68
26/06/2025	09:47:37.179	235		93.66
			235	93.66
			235	93.66
26/06/2025	09:47:24.721	200		93.70
			200	93.70
			200	93.70
26/06/2025	09:47:12.484	54		93.80
			54	93.80
			54	93.80
26/06/2025	09:47:08.419	217		93.74
			217	93.74
			215	93.74
			2	93.74
26/06/2025	09:47:04.494	300		93.76
			300	93.76
			300	93.76
26/06/2025	09:46:54.099	1		93.76
			1	93.76
			1	93.76
26/06/2025	09:46:40.103	43		93.74
			43	93.74
			43	93.74
26/06/2025	09:45:53.797	200		93.64
			200	93.64
			200	93.64
26/06/2025	09:45:46.139	300		93.64
			300	93.64
			300	93.64
26/06/2025	09:45:43.527	50		93.62
			50	93.62
			50	93.62
26/06/2025	09:45:41.142	127		93.66
			27	93.66
			100	93.66
			127	93.66
26/06/2025	09:45:09.263	300		93.66
			300	93.66
			300	93.66
26/06/2025	09:44:53.598	65		93.62
			65	93.62
			65	93.62
26/06/2025	09:44:34.066	100		93.64
			100	93.64
			100	93.64
26/06/2025	09:44:23.383	106		93.64
			106	93.64
			106	93.64
26/06/2025	09:44:19.908	115		93.64
			115	93.64
			115	93.64
26/06/2025	09:43:40.199	150		93.56
			150	93.56
			150	93.56
26/06/2025	09:43:30.015	50		93.50
			50	93.50
			50	93.50
26/06/2025	09:43:03.905	700		93.36
			700	93.36
			100	93.36
			300	93.36
			200	93.36
			100	93.36
26/06/2025	09:42:09.259	300		93.36
			300	93.36
			300	93.36
26/06/2025	09:41:49.987	200		93.36
			200	93.36
			200	93.36
26/06/2025	09:41:29.912	200		93.38
			200	93.38
			200	93.38
26/06/2025	09:40:29.914	3		93.38
			3	93.38
			3	93.38
26/06/2025	09:40:26.669	200		93.42
			200	93.42
			200	93.42
26/06/2025	09:39:55.596	1		93.44
			1	93.44
			1	93.44
26/06/2025	09:39:32.223	10		93.42
			10	93.42
			10	93.42
26/06/2025	09:39:25.055	45		93.46
			45	93.46
			45	93.46
26/06/2025	09:39:19.966	10		93.42
			10	93.42
			10	93.42
26/06/2025	09:39:00.455	1		93.42
			1	93.42
			1	93.42
26/06/2025	09:38:49.157	70		93.50
			70	93.50
			70	93.50
26/06/2025	09:38:40.491	30		93.46
			30	93.46
			30	93.46
26/06/2025	09:38:31.396	111		93.44
			111	93.44
			111	93.44
26/06/2025	09:38:27.899	3		93.44
			3	93.44
			3	93.44
26/06/2025	09:38:22.316	18		93.44
			18	93.44
			18	93.44
26/06/2025	09:38:13.025	30		93.46
			30	93.46
			30	93.46
26/06/2025	09:38:04.556	300		93.44
			300	93.44
			300	93.44
26/06/2025	09:37:50.435	906		93.44
			906	93.44
			906	93.44
26/06/2025	09:37:46.738	300		93.44
			6	93.44
			300	93.44
			294	93.44
26/06/2025	09:37:32.465	300		93.44
			300	93.44
			300	93.44
26/06/2025	09:37:28.569	26		93.52
			26	93.52
			26	93.52
26/06/2025	09:37:09.217	100		93.48
			100	93.48
			100	93.48
26/06/2025	09:36:40.806	5		93.48
			5	93.48
			5	93.48
26/06/2025	09:36:14.206	38		93.44
			38	93.44
			38	93.44
26/06/2025	09:35:26.214	50		93.60
			50	93.60
			50	93.60
26/06/2025	09:35:19.762	20		93.60
			20	93.60
			20	93.60
26/06/2025	09:34:55.697	106		93.66
			106	93.66
			106	93.66
26/06/2025	09:34:52.635	10		93.66
			10	93.66
			10	93.66
26/06/2025	09:34:49.918	5		93.66
			5	93.66
			5	93.66
26/06/2025	09:34:49.801	2		93.68
			2	93.68
			2	93.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 790.00
Ask: 1 791.00
Volume: 32 293
+2.99%

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2025 @ 10:31:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice