Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

391

1093

58,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	09:25:27,410	280		58,41
			280	58,41
			280	58,41
08.05.2025	09:25:24,245	25		58,50
			25	58,50
			25	58,50
08.05.2025	09:25:24,196	200		58,52
			100	58,52
			100	58,52
			200	58,52
08.05.2025	09:25:20,803	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:25:12,939	180		58,57
			180	58,57
			180	58,57
08.05.2025	09:25:00,170	176		58,57
			150	58,57
			26	58,57
			146	58,57
			30	58,57
08.05.2025	09:24:43,321	300		58,70
			100	58,70
			200	58,70
			300	58,70
08.05.2025	09:24:23,068	300		58,70
			300	58,70
			300	58,70
08.05.2025	09:23:33,589	150		58,59
			150	58,59
			150	58,59
08.05.2025	09:23:25,490	10		58,62
			10	58,62
			10	58,62
08.05.2025	09:22:56,250	170		58,69
			163	58,69
			170	58,69
			7	58,69
08.05.2025	09:22:44,065	218		58,65
			218	58,65
			218	58,65
08.05.2025	09:22:31,752	1		58,60
			1	58,60
			1	58,60
08.05.2025	09:22:30,760	27		58,64
			27	58,64
			27	58,64
08.05.2025	09:22:21,295	50		58,64
			50	58,64
			50	58,64
08.05.2025	09:22:10,476	70		58,62
			70	58,62
			70	58,62
08.05.2025	09:22:03,355	1		58,58
			1	58,58
			1	58,58
08.05.2025	09:21:45,697	20		58,68
			2	58,68
			18	58,68
			20	58,68
08.05.2025	09:21:40,271	107		58,64
			87	58,64
			107	58,64
			20	58,64
08.05.2025	09:21:17,836	200		58,60
			200	58,60
			200	58,60
08.05.2025	09:21:17,755	300		58,60
			300	58,60
			300	58,60
08.05.2025	09:21:17,523	15		58,59
			15	58,59
			15	58,59
08.05.2025	09:21:16,386	100		58,51
			100	58,51
			100	58,51
08.05.2025	09:21:04,694	111		58,58
			111	58,58
			11	58,58
			100	58,58
08.05.2025	09:20:45,743	300		58,52
			300	58,52
			300	58,52
08.05.2025	09:20:29,521	100		58,59
			100	58,59
			100	58,59
08.05.2025	09:20:24,192	246		58,50
			246	58,50
			246	58,50
08.05.2025	09:20:23,941	300		58,50
			300	58,50
			300	58,50
08.05.2025	09:20:23,852	20		58,50
			20	58,50
			20	58,50
08.05.2025	09:20:19,611	300		58,50
			200	58,50
			100	58,50
			300	58,50
08.05.2025	09:20:14,537	200		58,49
			200	58,49
			200	58,49
08.05.2025	09:19:54,698	100		58,45
			100	58,45
			100	58,45
08.05.2025	09:19:43,541	33		58,45
			33	58,45
			33	58,45
08.05.2025	09:19:22,026	80		58,48
			80	58,48
			80	58,48
08.05.2025	09:18:59,994	300		58,33
			300	58,33
			300	58,33
08.05.2025	09:18:58,026	100		58,33
			100	58,33
			100	58,33
08.05.2025	09:18:13,965	150		58,37
			150	58,37
			150	58,37
08.05.2025	09:17:54,276	868		58,30
			868	58,30
			868	58,30
08.05.2025	09:17:43,861	300		58,30
			100	58,30
			200	58,30
			300	58,30
08.05.2025	09:17:37,806	15		58,29
			15	58,29
			15	58,29
08.05.2025	09:17:29,661	172		58,24
			172	58,24
			172	58,24
08.05.2025	09:17:10,405	300		58,20
			300	58,20
			300	58,20
08.05.2025	09:17:02,251	6		58,19
			6	58,19
			6	58,19
08.05.2025	09:16:55,027	100		58,23
			100	58,23
			100	58,23
08.05.2025	09:16:51,506	100		58,23
			100	58,23
			100	58,23
08.05.2025	09:16:26,805	25		58,22
			25	58,22
			25	58,22
08.05.2025	09:16:19,234	300		58,22
			300	58,22
			300	58,22
08.05.2025	09:16:16,357	375		58,22
			375	58,22
			75	58,22
			200	58,22
			100	58,22
08.05.2025	09:15:56,002	300		58,16
			300	58,16
			300	58,16
08.05.2025	09:15:42,996	2		58,23
			2	58,23
			2	58,23
08.05.2025	09:15:28,360	10		58,23
			10	58,23
			10	58,23
08.05.2025	09:15:20,511	50		58,17
			50	58,17
			50	58,17
08.05.2025	09:15:18,053	200		58,10
			200	58,10
			200	58,10
08.05.2025	09:15:06,353	18		58,21
			18	58,21
			18	58,21
08.05.2025	09:14:36,705	300		58,23
			300	58,23
			50	58,23
			250	58,23
08.05.2025	09:14:03,550	280		58,20
			100	58,20
			100	58,20
			280	58,20
			80	58,20
08.05.2025	09:13:25,945	50		58,17
			50	58,17
			50	58,17
08.05.2025	09:13:15,115	100		58,09
			100	58,09
			100	58,09
08.05.2025	09:13:11,336	18		58,06
			18	58,06
			18	58,06
08.05.2025	09:12:46,352	115		57,92
			114	57,92
			115	57,92
			1	57,92
08.05.2025	09:12:33,521	200		57,94
			200	57,94
			200	57,94
08.05.2025	09:12:31,248	10		57,93
			10	57,93
			10	57,93
08.05.2025	09:11:53,657	300		57,79
			300	57,79
			300	57,79
08.05.2025	09:11:53,576	150		57,80
			150	57,80
			150	57,80
08.05.2025	09:11:52,379	17		57,88
			17	57,88
			17	57,88
08.05.2025	09:11:45,614	5		57,86
			5	57,86
			5	57,86
08.05.2025	09:11:16,790	100		58,08
			100	58,08
			100	58,08
08.05.2025	09:10:55,182	5		58,06
			5	58,06
			5	58,06
08.05.2025	09:10:44,758	50		57,92
			50	57,92
			50	57,92
08.05.2025	09:10:26,577	400		57,73
			10	57,73
			335	57,73
			55	57,73
			400	57,73
08.05.2025	09:09:51,252	300		57,72
			300	57,72
			300	57,72
08.05.2025	09:09:33,129	20		57,86
			20	57,86
			20	57,86
08.05.2025	09:09:32,469	3		57,76
			3	57,76
			3	57,76
08.05.2025	09:09:00,952	115		58,00
			115	58,00
			115	58,00
08.05.2025	09:08:47,526	95		58,06
			10	58,06
			85	58,06
			95	58,06
08.05.2025	09:08:22,029	86		58,09
			86	58,09
			86	58,09
08.05.2025	09:08:14,996	18		58,09
			18	58,09
			18	58,09
08.05.2025	09:07:50,555	300		58,05
			300	58,05
			300	58,05
08.05.2025	09:07:40,118	20		58,08
			20	58,08
			20	58,08
08.05.2025	09:07:25,190	25		58,11
			25	58,11
			25	58,11
08.05.2025	09:07:25,099	9		58,11
			9	58,11
			9	58,11
08.05.2025	09:07:14,671	1 714		58,03
			550	58,03
			150	58,03
			644	58,03
			120	58,03
			100	58,03
			9	58,03
			150	58,03
			1 705	58,03
08.05.2025	09:06:43,516	5 518		57,82
			70	57,82
			35	57,82
			500	57,82
			500	57,82
			100	57,82
			3 813	57,82
			5 000	57,82
			308	57,82
			500	57,82
			210	57,82
08.05.2025	09:05:17,516	100		57,80
			100	57,80
			100	57,80
08.05.2025	09:05:16,951	70		57,68
			70	57,68
			70	57,68
08.05.2025	09:05:15,384	700		57,63
			700	57,63
			525	57,63
			175	57,63
08.05.2025	09:03:56,713	300		57,63
			300	57,63
			300	57,63
08.05.2025	09:03:42,541	100		57,67
			100	57,67
			100	57,67
08.05.2025	09:03:11,967	53		57,55
			53	57,55
			53	57,55
08.05.2025	09:02:27,432	130		57,40
			130	57,40
			130	57,40
08.05.2025	09:01:47,234	48		57,30
			48	57,30
			39	57,30
			9	57,30
08.05.2025	09:01:34,299	300		57,27
			300	57,27
			300	57,27
08.05.2025	09:01:29,726	20		57,26
			20	57,26
			20	57,26
08.05.2025	09:00:58,599	2		57,30
			2	57,30
			2	57,30
08.05.2025	09:00:19,372	150		57,30
			150	57,30
			150	57,30
08.05.2025	08:56:18,314	20		57,27
			20	57,27
			20	57,27
08.05.2025	08:55:53,306	308		57,18
			308	57,18
			308	57,18
08.05.2025	08:55:50,731	150		57,20
			150	57,20
			150	57,20
08.05.2025	08:55:47,860	100		57,25
			100	57,25
			100	57,25
08.05.2025	08:54:52,204	70		57,27
			70	57,27
			70	57,27
08.05.2025	08:54:37,136	50		57,21
			50	57,21
			50	57,21
08.05.2025	08:54:10,253	5		57,29
			5	57,29
			5	57,29
08.05.2025	08:54:00,181	2		57,29
			2	57,29
			2	57,29
08.05.2025	08:53:36,610	5		57,21
			5	57,21
			5	57,21
08.05.2025	08:52:47,009	18		57,29
			18	57,29
			18	57,29
08.05.2025	08:52:15,503	16		57,21
			16	57,21
			16	57,21
08.05.2025	08:51:50,672	26		57,29
			26	57,29
			26	57,29
08.05.2025	08:50:25,099	50		57,21
			50	57,21
			50	57,21
08.05.2025	08:49:43,072	35		57,29
			35	57,29
			35	57,29
08.05.2025	08:49:16,809	20		57,29
			20	57,29
			20	57,29
08.05.2025	08:49:10,943	4		57,29
			4	57,29
			4	57,29
08.05.2025	08:49:04,591	5		57,29
			5	57,29
			5	57,29
08.05.2025	08:48:51,472	50		57,29
			50	57,29
			50	57,29
08.05.2025	08:47:15,379	1		57,29
			1	57,29
			1	57,29
08.05.2025	08:47:13,288	90		57,29
			90	57,29
			90	57,29
08.05.2025	08:47:10,670	100		57,21
			100	57,21
			100	57,21
08.05.2025	08:45:37,884	125		57,24
			125	57,24
			75	57,24
			50	57,24
08.05.2025	08:45:13,423	500		57,21
			100	57,21
			100	57,21
			300	57,21
			500	57,21
08.05.2025	08:45:00,625	200		57,14
			200	57,14
			200	57,14
08.05.2025	08:44:49,040	10		57,14
			10	57,14
			10	57,14
08.05.2025	08:44:04,222	25		57,05
			25	57,05
			25	57,05
08.05.2025	08:43:53,017	100		57,02
			100	57,02
			100	57,02
08.05.2025	08:42:35,343	125		57,14
			125	57,14
			125	57,14
08.05.2025	08:39:39,966	1		57,01
			1	57,01
			1	57,01
08.05.2025	08:39:28,912	45		57,11
			45	57,11
			28	57,11
			17	57,11
08.05.2025	08:36:54,407	12		57,01
			12	57,01
			12	57,01
08.05.2025	08:36:16,514	89		57,01
			89	57,01
			89	57,01
08.05.2025	08:35:27,373	1		57,00
			1	57,00
			1	57,00
08.05.2025	08:35:26,290	300		57,00
			255	57,00
			45	57,00
			300	57,00
08.05.2025	08:35:20,748	125		57,10
			125	57,10
			125	57,10
08.05.2025	08:34:43,763	50		57,11
			50	57,11
			50	57,11
08.05.2025	08:34:05,675	150		57,14
			150	57,14
			150	57,14
08.05.2025	08:33:59,763	150		57,15
			150	57,15
			150	57,15
08.05.2025	08:33:24,757	150		57,15
			100	57,15
			50	57,15
			150	57,15
08.05.2025	08:33:24,646	150		57,09
			150	57,09
			100	57,09
			50	57,09
08.05.2025	08:33:03,453	120		56,89
			120	56,89
			120	56,89
08.05.2025	08:32:35,841	10		56,89
			10	56,89
			10	56,89
08.05.2025	08:32:08,640	51		56,89
			51	56,89
			50	56,89
			1	56,89
08.05.2025	08:31:22,989	100		56,89
			100	56,89
			100	56,89
08.05.2025	08:30:51,023	300		57,00
			300	57,00
			300	57,00
08.05.2025	08:30:49,061	25		56,89
			25	56,89
			25	56,89
08.05.2025	08:30:45,974	175		57,00
			175	57,00
			175	57,00
08.05.2025	08:30:44,452	50		56,89
			50	56,89
			50	56,89
08.05.2025	08:30:16,576	100		57,00
			100	57,00
			100	57,00
08.05.2025	08:29:46,430	500		56,95
			70	56,95
			500	56,95
			430	56,95
08.05.2025	08:29:03,991	300		56,96
			300	56,96
			300	56,96
08.05.2025	08:27:46,545	8		56,96
			8	56,96
			8	56,96
08.05.2025	08:27:44,199	100		57,00
			100	57,00
			100	57,00
08.05.2025	08:27:39,573	194		56,96
			194	56,96
			194	56,96
08.05.2025	08:27:16,003	9		57,00
			9	57,00
			9	57,00
08.05.2025	08:26:51,842	100		56,96
			100	56,96
			100	56,96
08.05.2025	08:26:51,727	100		56,95
			100	56,95
			100	56,95
08.05.2025	08:26:15,299	50		56,95
			50	56,95
			50	56,95
08.05.2025	08:24:51,916	45		56,83
			45	56,83
			45	56,83
08.05.2025	08:24:02,877	1		56,95
			1	56,95
			1	56,95
08.05.2025	08:22:51,558	40		56,81
			40	56,81
			40	56,81
08.05.2025	08:22:43,783	80		56,81
			40	56,81
			40	56,81
			80	56,81
08.05.2025	08:22:35,667	100		56,79
			90	56,79
			10	56,79
			100	56,79
08.05.2025	08:20:09,303	2		56,84
			2	56,84
			2	56,84
08.05.2025	08:19:51,121	250		56,71
			250	56,71
			250	56,71
08.05.2025	08:18:46,145	95		56,71
			85	56,71
			95	56,71
			10	56,71
08.05.2025	08:18:40,928	2		56,84
			2	56,84
			2	56,84
08.05.2025	08:17:55,808	2		56,89
			2	56,89
			2	56,89
08.05.2025	08:15:55,255	20		56,90
			20	56,90
			20	56,90
08.05.2025	08:14:32,735	60		56,71
			60	56,71
			60	56,71
08.05.2025	08:14:32,410	18		56,71
			18	56,71
			18	56,71
08.05.2025	08:14:28,315	20		56,98
			20	56,98
			20	56,98
08.05.2025	08:14:13,366	10		56,71
			10	56,71
			10	56,71
08.05.2025	08:14:13,186	160		56,71
			160	56,71
			160	56,71
08.05.2025	08:13:50,655	270		56,71
			270	56,71
			270	56,71
08.05.2025	08:13:17,330	230		56,71
			230	56,71
			230	56,71
08.05.2025	08:13:17,215	230		56,70
			230	56,70
			230	56,70
08.05.2025	08:13:02,788	10		56,70
			10	56,70
			10	56,70
08.05.2025	08:12:36,961	100		56,70
			100	56,70
			100	56,70
08.05.2025	08:12:36,378	50		56,66
			50	56,66
			50	56,66
08.05.2025	08:12:02,374	230		56,70
			230	56,70
			230	56,70
08.05.2025	08:12:01,955	200		56,70
			200	56,70
			200	56,70
08.05.2025	08:12:01,882	200		56,71
			200	56,71
			200	56,71
08.05.2025	08:11:15,179	16		56,99
			16	56,99
			16	56,99
08.05.2025	08:10:54,905	100		56,71
			60	56,71
			100	56,71
			40	56,71
08.05.2025	08:10:48,051	6		57,10
			6	57,10
			6	57,10
08.05.2025	08:10:16,777	150		56,70
			150	56,70
			150	56,70
08.05.2025	08:10:13,861	150		56,70
			150	56,70
			45	56,70
			105	56,70
08.05.2025	08:10:05,138	10		56,75
			10	56,75
			10	56,75
08.05.2025	08:10:04,819	150		56,75
			150	56,75
			150	56,75
08.05.2025	08:10:02,204	19		57,15
			19	57,15
			19	57,15
08.05.2025	08:09:56,331	490		56,90
			490	56,90
			9	56,90
			336	56,90
			45	56,90
			50	56,90
			50	56,90
08.05.2025	08:09:40,947	100		56,66
			100	56,66
			100	56,66
08.05.2025	08:08:55,872	115		56,63
			65	56,63
			115	56,63
			50	56,63
08.05.2025	08:08:48,264	20		56,81
			20	56,81
			20	56,81
08.05.2025	08:08:44,632	120		56,63
			120	56,63
			70	56,63
			50	56,63
08.05.2025	08:08:20,311	25		56,63
			25	56,63
			15	56,63
			10	56,63
08.05.2025	08:07:57,225	50		56,66
			45	56,66
			5	56,66
			50	56,66
08.05.2025	08:07:38,914	100		56,90
			100	56,90
			100	56,90
08.05.2025	08:07:31,610	45		56,81
			45	56,81
			45	56,81
08.05.2025	08:07:31,526	40		56,76
			40	56,76
			40	56,76
08.05.2025	08:06:48,587	650		56,75
			485	56,75
			165	56,75
			500	56,75
			150	56,75
08.05.2025	08:06:36,984	500		56,75
			500	56,75
			500	56,75
08.05.2025	08:06:22,738	150		56,76
			150	56,76
			150	56,76
08.05.2025	08:06:10,209	700		56,80
			150	56,80
			50	56,80
			700	56,80
			500	56,80
08.05.2025	08:05:52,566	150		56,81
			150	56,81
			150	56,81
08.05.2025	08:05:44,991	432		56,81
			100	56,81
			332	56,81
			432	56,81
08.05.2025	08:04:45,649	168		56,85
			168	56,85
			18	56,85
			150	56,85
08.05.2025	08:04:00,201	150		56,85
			150	56,85
			110	56,85
			40	56,85
08.05.2025	08:03:56,079	90		56,88
			50	56,88
			40	56,88
			90	56,88
08.05.2025	08:02:59,176	100		57,20
			100	57,20
			100	57,20
08.05.2025	08:01:12,601	1		57,20
			1	57,20
			1	57,20
08.05.2025	08:00:57,768	100		57,20
			10	57,20
			80	57,20
			100	57,20
			10	57,20
08.05.2025	08:00:33,571	5		57,20
			5	57,20
			5	57,20
08.05.2025	08:00:07,022	10		56,81
			10	56,81
			10	56,81
08.05.2025	07:59:46,430	115		57,00
			100	57,00
			115	57,00
			15	57,00
08.05.2025	07:59:43,769	400		57,01
			400	57,01
			400	57,01
08.05.2025	07:59:40,347	400		57,01
			400	57,01
			400	57,01
08.05.2025	07:59:28,418	150		57,02
			150	57,02
			150	57,02
08.05.2025	07:58:12,761	100		57,20
			100	57,20
			100	57,20
08.05.2025	07:58:00,658	10		57,20
			10	57,20
			10	57,20
08.05.2025	07:56:52,162	300		57,02
			10	57,02
			300	57,02
			18	57,02
			272	57,02
08.05.2025	07:53:15,887	210		57,26
			90	57,26
			120	57,26
			210	57,26
08.05.2025	07:52:18,381	90		57,19
			90	57,19
			90	57,19
08.05.2025	07:51:19,929	2		57,20
			2	57,20
			2	57,20
08.05.2025	07:50:51,340	50		57,01
			50	57,01
			50	57,01
08.05.2025	07:50:11,871	300		57,10
			300	57,10
			300	57,10
08.05.2025	07:50:06,212	424		56,81
			35	56,81
			389	56,81
			22	56,81
			180	56,81
			222	56,81
08.05.2025	07:49:58,707	320		57,00
			320	57,00
			1	57,00
			18	57,00
			100	57,00
			1	57,00
			100	57,00
			100	57,00
08.05.2025	07:49:20,411	100		57,06
			100	57,06
			100	57,06
08.05.2025	07:47:59,872	280		57,01
			180	57,01
			100	57,01
			280	57,01
08.05.2025	07:47:49,759	100		57,11
			100	57,11
			30	57,11
			70	57,11
08.05.2025	07:47:49,698	4		57,11
			4	57,11
			4	57,11
08.05.2025	07:47:12,573	5		57,32
			5	57,32
			5	57,32
08.05.2025	07:46:26,175	20		57,29
			20	57,29
			20	57,29
08.05.2025	07:46:13,804	100		57,29
			100	57,29
			100	57,29
08.05.2025	07:46:10,507	100		57,26
			100	57,26
			100	57,26
08.05.2025	07:46:06,711	100		57,29
			100	57,29
			100	57,29
08.05.2025	07:45:56,823	101		57,31
			100	57,31
			101	57,31
			1	57,31
08.05.2025	07:45:49,940	100		57,31
			100	57,31
			100	57,31
08.05.2025	07:45:31,889	300		57,50
			300	57,50
			300	57,50
08.05.2025	07:45:26,186	200		57,45
			200	57,45
			200	57,45
08.05.2025	07:45:17,963	200		57,46
			200	57,46
			200	57,46
08.05.2025	07:45:16,864	245		57,46
			45	57,46
			200	57,46
			245	57,46
08.05.2025	07:44:45,360	150		57,57
			40	57,57
			45	57,57
			65	57,57
			150	57,57
08.05.2025	07:44:04,176	187		57,46
			45	57,46
			187	57,46
			142	57,46
08.05.2025	07:43:39,594	100		57,57
			100	57,57
			55	57,57
			45	57,57
08.05.2025	07:43:29,005	200		57,46
			25	57,46
			100	57,46
			75	57,46
			200	57,46
08.05.2025	07:43:19,020	300		57,50
			300	57,50
			300	57,50
08.05.2025	07:41:49,323	300		57,60
			300	57,60
			300	57,60
08.05.2025	07:41:40,708	13		57,60
			13	57,60
			13	57,60
08.05.2025	07:41:36,762	30		57,60
			30	57,60
			30	57,60
08.05.2025	07:41:19,205	10		57,69
			10	57,69
			10	57,69
08.05.2025	07:39:47,164	360		57,60
			360	57,60
			217	57,60
			8	57,60
			40	57,60
			50	57,60
			45	57,60
08.05.2025	07:39:17,332	140		57,68
			140	57,68
			50	57,68
			90	57,68
08.05.2025	07:37:29,785	200		57,80
			100	57,80
			100	57,80
			200	57,80
08.05.2025	07:37:11,446	100		57,81
			100	57,81
			100	57,81
08.05.2025	07:37:11,319	100		57,81
			100	57,81
			100	57,81
08.05.2025	07:37:11,219	100		57,81
			100	57,81
			100	57,81
08.05.2025	07:36:49,480	190		57,87
			190	57,87
			190	57,87
08.05.2025	07:35:50,701	60		57,87
			50	57,87
			60	57,87
			10	57,87
08.05.2025	07:35:12,067	300		57,87
			300	57,87
			300	57,87
08.05.2025	07:34:18,749	30		57,87
			30	57,87
			30	57,87
08.05.2025	07:33:42,097	35		57,87
			35	57,87
			35	57,87
08.05.2025	07:33:06,067	200		57,79
			200	57,79
			200	57,79
08.05.2025	07:33:02,320	200		57,78
			200	57,78
			200	57,78
08.05.2025	07:32:56,538	306		57,78
			306	57,78
			106	57,78
			200	57,78
08.05.2025	07:31:42,662	200		57,78
			200	57,78
			200	57,78
08.05.2025	07:30:52,651	1		57,61
			1	57,61
			1	57,61
08.05.2025	07:30:38,902	65		57,78
			65	57,78
			65	57,78
08.05.2025	07:30:08,562	168		57,77
			87	57,77
			34	57,77
			10	57,77
			17	57,77
			168	57,77
			10	57,77
			10	57,77
08.05.2025	07:30:08,148	871		57,70
			200	57,70
			86	57,70
			100	57,70
			75	57,70
			10	57,70
			165	57,70
			50	57,70
			30	57,70
			4	57,70
			200	57,70
			110	57,70
			70	57,70
			400	57,70
			85	57,70
			100	57,70
			3	57,70
			49	57,70
			5	57,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 684,50
Ask: 1 686,00
Stückzahl: 65 934
+2,15%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 16:04:38

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung