Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

554

500

31,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	21:55:46,618	120		31,56
			120	31,56
			120	31,56
17.06.2025	21:55:39,604	50		31,49
			50	31,49
			50	31,49
17.06.2025	21:55:02,791	9		31,525
			9	31,525
			9	31,525
17.06.2025	21:53:11,436	500		31,46
			500	31,46
			500	31,46
17.06.2025	21:53:04,252	80		31,455
			80	31,455
			80	31,455
17.06.2025	21:53:01,708	80		31,455
			80	31,455
			80	31,455
17.06.2025	21:53:00,286	80		31,455
			80	31,455
			80	31,455
17.06.2025	21:52:50,007	19		31,45
			19	31,45
			19	31,45
17.06.2025	21:50:47,698	18		31,48
			18	31,48
			18	31,48
17.06.2025	21:47:36,637	80		31,485
			80	31,485
			80	31,485
17.06.2025	21:46:48,303	60		31,475
			60	31,475
			60	31,475
17.06.2025	21:46:03,871	130		31,47
			130	31,47
			130	31,47
17.06.2025	21:45:39,557	300		31,475
			300	31,475
			300	31,475
17.06.2025	21:45:02,199	35		31,475
			35	31,475
			35	31,475
17.06.2025	21:44:49,730	25		31,465
			25	31,465
			25	31,465
17.06.2025	21:44:34,364	50		31,39
			50	31,39
			50	31,39
17.06.2025	21:43:13,438	500		31,435
			500	31,435
			500	31,435
17.06.2025	21:42:06,234	500		31,41
			500	31,41
			500	31,41
17.06.2025	21:42:00,200	80		31,41
			80	31,41
			80	31,41
17.06.2025	21:39:14,088	20		31,49
			20	31,49
			20	31,49
17.06.2025	21:36:52,622	5		31,515
			5	31,515
			5	31,515
17.06.2025	21:35:51,424	95		31,51
			95	31,51
			95	31,51
17.06.2025	21:34:57,227	64		31,515
			64	31,515
			64	31,515
17.06.2025	21:34:56,090	100		31,515
			100	31,515
			100	31,515
17.06.2025	21:30:50,676	1		31,50
			1	31,50
			1	31,50
17.06.2025	21:30:50,508	500		31,50
			500	31,50
			500	31,50
17.06.2025	21:30:49,323	500		31,50
			500	31,50
			500	31,50
17.06.2025	21:30:27,411	500		31,495
			500	31,495
			500	31,495
17.06.2025	21:30:16,961	500		31,475
			500	31,475
			500	31,475
17.06.2025	21:29:54,170	3 500		31,40
			1 500	31,40
			3 375	31,40
			2 000	31,40
			65	31,40
			60	31,40
17.06.2025	21:29:38,543	500		31,54
			500	31,54
			500	31,54
17.06.2025	21:29:38,511	2		31,54
			2	31,54
			2	31,54
17.06.2025	21:27:25,564	20		31,64
			20	31,64
			20	31,64
17.06.2025	21:26:06,753	500		31,645
			500	31,645
			500	31,645
17.06.2025	21:26:06,660	1 000		31,645
			500	31,645
			1 000	31,645
			500	31,645
17.06.2025	21:23:33,152	500		31,665
			500	31,665
			500	31,665
17.06.2025	21:22:46,526	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:22:45,114	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:22:43,601	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:22:13,045	376		31,665
			376	31,665
			376	31,665
17.06.2025	21:21:25,237	50		31,665
			50	31,665
			50	31,665
17.06.2025	21:20:27,362	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:20:25,962	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:20:24,604	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:20:06,976	250		31,715
			250	31,715
			80	31,715
			170	31,715
17.06.2025	21:18:42,079	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:18:40,934	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:18:39,702	80		31,665
			80	31,665
			80	31,665
17.06.2025	21:18:18,065	126		31,72
			126	31,72
			46	31,72
			80	31,72
17.06.2025	21:17:46,769	60		31,725
			60	31,725
			60	31,725
17.06.2025	21:14:57,435	83		31,665
			70	31,665
			83	31,665
			13	31,665
17.06.2025	21:14:19,340	13		31,745
			13	31,745
			13	31,745
17.06.2025	21:10:21,431	50		31,705
			50	31,705
			50	31,705
17.06.2025	21:09:58,251	577		31,705
			577	31,705
			157	31,705
			420	31,705
17.06.2025	21:09:27,838	580		31,71
			500	31,71
			580	31,71
			80	31,71
17.06.2025	21:08:30,260	35		31,72
			35	31,72
			35	31,72
17.06.2025	21:07:39,229	100		31,715
			100	31,715
			80	31,715
			20	31,715
17.06.2025	21:07:21,452	7		31,715
			7	31,715
			7	31,715
17.06.2025	21:07:10,754	80		31,70
			77	31,70
			3	31,70
			80	31,70
17.06.2025	21:05:26,242	100		31,71
			80	31,71
			20	31,71
			100	31,71
17.06.2025	21:05:18,155	50		31,705
			50	31,705
			50	31,705
17.06.2025	21:03:45,765	411		31,675
			411	31,675
			411	31,675
17.06.2025	21:03:24,694	50		31,675
			50	31,675
			50	31,675
17.06.2025	20:58:56,338	25		31,69
			25	31,69
			25	31,69
17.06.2025	20:58:01,337	200		31,69
			200	31,69
			200	31,69
17.06.2025	20:56:29,760	20		31,695
			20	31,695
			20	31,695
17.06.2025	20:54:45,071	50		31,68
			50	31,68
			50	31,68
17.06.2025	20:52:52,766	50		31,69
			50	31,69
			50	31,69
17.06.2025	20:52:21,460	5		31,70
			5	31,70
			5	31,70
17.06.2025	20:51:53,484	300		31,71
			300	31,71
			300	31,71
17.06.2025	20:50:54,572	500		31,695
			500	31,695
			500	31,695
17.06.2025	20:50:53,187	496		31,695
			496	31,695
			496	31,695
17.06.2025	20:50:53,037	320		31,74
			320	31,74
			320	31,74
17.06.2025	20:50:52,436	580		31,74
			580	31,74
			80	31,74
			500	31,74
17.06.2025	20:50:48,996	500		31,745
			500	31,745
			500	31,745
17.06.2025	20:50:47,609	480		31,745
			480	31,745
			480	31,745
17.06.2025	20:50:46,626	500		31,745
			500	31,745
			500	31,745
17.06.2025	20:50:46,227	80		31,74
			80	31,74
			80	31,74
17.06.2025	20:50:05,810	500		31,73
			500	31,73
			500	31,73
17.06.2025	20:48:56,818	40		31,745
			40	31,745
			40	31,745
17.06.2025	20:48:53,563	16		31,75
			16	31,75
			16	31,75
17.06.2025	20:48:16,051	16		31,755
			16	31,755
			15	31,755
			1	31,755
17.06.2025	20:46:42,317	500		31,745
			420	31,745
			80	31,745
			500	31,745
17.06.2025	20:46:11,792	500		31,70
			85	31,70
			415	31,70
			500	31,70
17.06.2025	20:43:33,408	300		31,66
			300	31,66
			300	31,66
17.06.2025	20:41:01,536	32		31,725
			32	31,725
			32	31,725
17.06.2025	20:40:54,655	85		31,65
			85	31,65
			85	31,65
17.06.2025	20:40:11,776	100		31,72
			20	31,72
			80	31,72
			100	31,72
17.06.2025	20:39:25,141	5		31,70
			5	31,70
			5	31,70
17.06.2025	20:38:45,703	500		31,705
			500	31,705
			500	31,705
17.06.2025	20:38:45,101	520		31,705
			20	31,705
			500	31,705
			520	31,705
17.06.2025	20:38:23,873	200		31,71
			80	31,71
			200	31,71
			120	31,71
17.06.2025	20:34:50,983	64		31,69
			64	31,69
			64	31,69
17.06.2025	20:34:44,730	500		31,69
			300	31,69
			167	31,69
			500	31,69
			33	31,69
17.06.2025	20:33:46,583	160		31,62
			160	31,62
			160	31,62
17.06.2025	20:33:34,294	5		31,615
			5	31,615
			5	31,615
17.06.2025	20:28:56,421	15		31,64
			15	31,64
			15	31,64
17.06.2025	20:28:36,866	35		31,555
			35	31,555
			35	31,555
17.06.2025	20:27:00,347	150		31,645
			150	31,645
			150	31,645
17.06.2025	20:20:34,627	452		31,60
			452	31,60
			452	31,60
17.06.2025	20:04:24,430	70		31,625
			70	31,625
			70	31,625
17.06.2025	20:04:04,037	2		31,615
			2	31,615
			2	31,615
17.06.2025	20:03:16,231	50		31,555
			50	31,555
			50	31,555
17.06.2025	20:02:08,739	100		31,61
			100	31,61
			100	31,61
17.06.2025	20:00:18,540	13		31,60
			13	31,60
			13	31,60
17.06.2025	19:54:38,433	25		31,55
			25	31,55
			25	31,55
17.06.2025	19:51:03,745	40		31,63
			40	31,63
			40	31,63
17.06.2025	19:49:38,715	70		31,645
			70	31,645
			70	31,645
17.06.2025	19:49:25,997	130		31,635
			80	31,635
			130	31,635
			50	31,635
17.06.2025	19:49:02,299	100		31,645
			100	31,645
			20	31,645
			80	31,645
17.06.2025	19:47:49,151	500		31,655
			420	31,655
			500	31,655
			80	31,655
17.06.2025	19:47:38,798	66		31,575
			66	31,575
			66	31,575
17.06.2025	19:47:38,032	30		31,575
			30	31,575
			30	31,575
17.06.2025	19:47:12,266	1		31,66
			1	31,66
			1	31,66
17.06.2025	19:47:11,154	222		31,66
			80	31,66
			142	31,66
			222	31,66
17.06.2025	19:47:06,900	60		31,665
			60	31,665
			60	31,665
17.06.2025	19:46:55,698	100		31,665
			100	31,665
			20	31,665
			80	31,665
17.06.2025	19:46:25,549	300		31,64
			300	31,64
			300	31,64
17.06.2025	19:45:07,679	2 000		31,60
			2 000	31,60
			2 000	31,60
17.06.2025	19:44:53,733	400		31,645
			320	31,645
			80	31,645
			400	31,645
17.06.2025	19:43:40,206	536		31,61
			80	31,61
			456	31,61
			268	31,61
			268	31,61
17.06.2025	19:43:08,326	44		31,645
			44	31,645
			44	31,645
17.06.2025	19:42:58,494	50		31,65
			50	31,65
			50	31,65
17.06.2025	19:39:29,877	60		31,625
			60	31,625
			60	31,625
17.06.2025	19:38:36,272	40		31,635
			40	31,635
			40	31,635
17.06.2025	19:38:18,507	70		31,635
			70	31,635
			70	31,635
17.06.2025	19:33:12,075	150		31,54
			150	31,54
			150	31,54
17.06.2025	19:32:59,782	149		31,61
			149	31,61
			149	31,61
17.06.2025	19:32:23,972	500		31,56
			500	31,56
			500	31,56
17.06.2025	19:31:14,622	10		31,625
			10	31,625
			10	31,625
17.06.2025	19:30:55,764	35		31,55
			35	31,55
			35	31,55
17.06.2025	19:30:37,674	500		31,61
			500	31,61
			500	31,61
17.06.2025	19:30:11,464	500		31,585
			500	31,585
			500	31,585
17.06.2025	19:29:42,895	500		31,545
			500	31,545
			500	31,545
17.06.2025	19:29:35,414	500		31,575
			500	31,575
			500	31,575
17.06.2025	19:25:07,404	100		31,495
			100	31,495
			100	31,495
17.06.2025	19:21:03,616	3		31,555
			3	31,555
			3	31,555
17.06.2025	19:20:36,712	10		31,575
			10	31,575
			10	31,575
17.06.2025	19:20:27,627	100		31,50
			100	31,50
			100	31,50
17.06.2025	19:18:04,091	7		31,56
			7	31,56
			7	31,56
17.06.2025	19:17:32,409	50		31,49
			50	31,49
			50	31,49
17.06.2025	19:14:23,651	1		31,545
			1	31,545
			1	31,545
17.06.2025	19:12:27,186	5		31,505
			5	31,505
			5	31,505
17.06.2025	19:10:27,792	500		31,495
			500	31,495
			500	31,495
17.06.2025	19:09:12,127	100		31,485
			100	31,485
			100	31,485
17.06.2025	19:04:27,549	1		31,43
			1	31,43
			1	31,43
17.06.2025	19:03:22,839	100		31,50
			100	31,50
			100	31,50
17.06.2025	19:03:10,898	35		31,43
			35	31,43
			35	31,43
17.06.2025	18:59:07,856	20		31,485
			20	31,485
			20	31,485
17.06.2025	18:55:52,899	100		31,495
			100	31,495
			100	31,495
17.06.2025	18:54:30,237	30		31,475
			30	31,475
			30	31,475
17.06.2025	18:54:22,975	200		31,45
			200	31,45
			200	31,45
17.06.2025	18:52:53,173	1 325		31,43
			1 325	31,43
			1 325	31,43
17.06.2025	18:52:38,883	477		31,425
			477	31,425
			477	31,425
17.06.2025	18:50:16,328	22		31,425
			22	31,425
			22	31,425
17.06.2025	18:47:06,434	95		31,425
			95	31,425
			95	31,425
17.06.2025	18:45:25,469	25		31,39
			25	31,39
			25	31,39
17.06.2025	18:44:43,117	500		31,43
			500	31,43
			500	31,43
17.06.2025	18:44:43,053	500		31,43
			500	31,43
			500	31,43
17.06.2025	18:40:15,929	240		31,425
			240	31,425
			240	31,425
17.06.2025	18:39:34,178	15		31,425
			15	31,425
			15	31,425
17.06.2025	18:39:26,209	38		31,425
			6	31,425
			32	31,425
			38	31,425
17.06.2025	18:37:50,063	200		31,425
			200	31,425
			200	31,425
17.06.2025	18:34:15,289	300		31,425
			300	31,425
			300	31,425
17.06.2025	18:33:14,156	16		31,40
			16	31,40
			16	31,40
17.06.2025	18:31:27,189	50		31,425
			50	31,425
			50	31,425
17.06.2025	18:31:06,322	31		31,425
			31	31,425
			31	31,425
17.06.2025	18:30:07,865	50		31,39
			30	31,39
			50	31,39
			20	31,39
17.06.2025	18:29:49,967	150		31,425
			150	31,425
			150	31,425
17.06.2025	18:29:45,423	200		31,425
			200	31,425
			200	31,425
17.06.2025	18:24:18,634	65		31,40
			65	31,40
			65	31,40
17.06.2025	18:10:14,107	20		31,385
			20	31,385
			20	31,385
17.06.2025	18:09:14,179	1		31,38
			1	31,38
			1	31,38
17.06.2025	18:08:55,798	30		31,405
			30	31,405
			30	31,405
17.06.2025	18:06:24,834	30		31,425
			30	31,425
			30	31,425
17.06.2025	18:05:07,557	70		31,385
			70	31,385
			70	31,385
17.06.2025	17:57:26,052	4		31,37
			4	31,37
			4	31,37
17.06.2025	17:46:23,659	100		31,36
			100	31,36
			100	31,36
17.06.2025	17:46:10,419	120		31,355
			120	31,355
			120	31,355
17.06.2025	17:45:27,401	1		31,405
			1	31,405
			1	31,405
17.06.2025	17:44:55,611	1		31,42
			1	31,42
			1	31,42
17.06.2025	17:44:54,859	30		31,41
			30	31,41
			30	31,41
17.06.2025	17:44:18,599	34		31,335
			25	31,335
			34	31,335
			9	31,335
17.06.2025	17:43:15,586	546		31,41
			466	31,41
			80	31,41
			546	31,41
17.06.2025	17:42:04,413	100		31,32
			48	31,32
			100	31,32
			52	31,32
17.06.2025	17:41:14,692	500		31,355
			500	31,355
			500	31,355
17.06.2025	17:41:02,470	159		31,405
			80	31,405
			159	31,405
			79	31,405
17.06.2025	17:39:59,785	315		31,415
			235	31,415
			315	31,415
			80	31,415
17.06.2025	17:37:33,645	2		31,44
			2	31,44
			2	31,44
17.06.2025	17:35:58,526	670		31,41
			670	31,41
			350	31,41
			320	31,41
17.06.2025	17:35:31,459	6		31,335
			6	31,335
			6	31,335
17.06.2025	17:27:54,416	100		31,40
			100	31,40
			100	31,40
17.06.2025	17:19:37,548	855		31,395
			855	31,395
			855	31,395
17.06.2025	17:15:53,654	1		31,39
			1	31,39
			1	31,39
17.06.2025	17:12:15,182	70		31,39
			70	31,39
			70	31,39
17.06.2025	17:07:12,799	500		31,365
			500	31,365
			500	31,365
17.06.2025	17:06:38,982	855		31,36
			855	31,36
			855	31,36
17.06.2025	17:01:59,891	35		31,355
			35	31,355
			35	31,355
17.06.2025	17:00:05,332	350		31,35
			350	31,35
			350	31,35
17.06.2025	16:56:01,016	50		31,385
			50	31,385
			50	31,385
17.06.2025	16:51:42,654	31		31,40
			31	31,40
			31	31,40
17.06.2025	16:50:49,015	500		31,395
			500	31,395
			500	31,395
17.06.2025	16:48:43,853	8		31,405
			8	31,405
			8	31,405
17.06.2025	16:46:12,640	1 111		31,415
			1 111	31,415
			1 111	31,415
17.06.2025	16:42:38,057	350		31,41
			350	31,41
			350	31,41
17.06.2025	16:38:52,637	200		31,40
			200	31,40
			200	31,40
17.06.2025	16:38:26,033	1		31,405
			1	31,405
			1	31,405
17.06.2025	16:38:17,910	150		31,405
			150	31,405
			150	31,405
17.06.2025	16:37:28,075	3 000		31,395
			3 000	31,395
			3 000	31,395
17.06.2025	16:37:14,624	3 000		31,40
			3 000	31,40
			3 000	31,40
17.06.2025	16:37:05,838	25		31,405
			25	31,405
			25	31,405
17.06.2025	16:36:05,261	15		31,385
			15	31,385
			15	31,385
17.06.2025	16:34:43,409	350		31,38
			350	31,38
			350	31,38
17.06.2025	16:34:00,523	1 000		31,385
			1 000	31,385
			1 000	31,385
17.06.2025	16:32:10,103	3		31,385
			3	31,385
			3	31,385
17.06.2025	16:31:54,110	2		31,39
			2	31,39
			2	31,39
17.06.2025	16:30:07,321	724		31,385
			724	31,385
			724	31,385
17.06.2025	16:29:45,029	20		31,38
			20	31,38
			20	31,38
17.06.2025	16:26:53,123	500		31,38
			500	31,38
			500	31,38
17.06.2025	16:25:08,082	100		31,38
			100	31,38
			100	31,38
17.06.2025	16:23:25,811	150		31,375
			150	31,375
			150	31,375
17.06.2025	16:21:17,649	520		31,35
			520	31,35
			520	31,35
17.06.2025	16:20:08,503	20		31,345
			20	31,345
			20	31,345
17.06.2025	16:19:03,952	60		31,34
			60	31,34
			60	31,34
17.06.2025	16:17:53,610	850		31,345
			850	31,345
			850	31,345
17.06.2025	16:13:57,854	2 505		31,325
			2 505	31,325
			2 505	31,325
17.06.2025	16:09:53,134	11		31,345
			11	31,345
			11	31,345
17.06.2025	16:07:36,430	50		31,325
			50	31,325
			50	31,325
17.06.2025	16:07:07,214	850		31,315
			850	31,315
			850	31,315
17.06.2025	16:05:30,606	5		31,355
			5	31,355
			5	31,355
17.06.2025	16:05:22,120	3 000		31,335
			3 000	31,335
			3 000	31,335
17.06.2025	16:04:34,056	200		31,365
			200	31,365
			200	31,365
17.06.2025	16:02:40,876	115		31,35
			115	31,35
			115	31,35
17.06.2025	16:00:57,362	5		31,385
			5	31,385
			5	31,385
17.06.2025	16:00:25,768	21		31,375
			21	31,375
			21	31,375
17.06.2025	16:00:04,351	1		31,395
			1	31,395
			1	31,395
17.06.2025	15:57:39,968	260		31,385
			260	31,385
			260	31,385
17.06.2025	15:57:35,409	29		31,38
			29	31,38
			29	31,38
17.06.2025	15:55:08,457	56		31,365
			56	31,365
			56	31,365
17.06.2025	15:54:38,692	1 000		31,40
			1 000	31,40
			1 000	31,40
17.06.2025	15:54:22,395	330		31,385
			330	31,385
			330	31,385
17.06.2025	15:54:08,211	55		31,39
			55	31,39
			55	31,39
17.06.2025	15:50:18,960	400		31,385
			400	31,385
			400	31,385
17.06.2025	15:49:23,522	3		31,37
			3	31,37
			3	31,37
17.06.2025	15:48:25,867	100		31,39
			100	31,39
			100	31,39
17.06.2025	15:45:37,265	3 000		31,395
			3 000	31,395
			3 000	31,395
17.06.2025	15:45:32,861	65		31,40
			64	31,40
			65	31,40
			1	31,40
17.06.2025	15:45:15,321	50		31,375
			50	31,375
			50	31,375
17.06.2025	15:43:42,482	126		31,385
			126	31,385
			126	31,385
17.06.2025	15:43:24,893	84		31,37
			84	31,37
			84	31,37
17.06.2025	15:43:02,930	500		31,355
			500	31,355
			500	31,355
17.06.2025	15:41:10,174	30		31,355
			30	31,355
			30	31,355
17.06.2025	15:40:44,896	100		31,36
			100	31,36
			100	31,36
17.06.2025	15:37:38,323	500		31,34
			500	31,34
			500	31,34
17.06.2025	15:36:18,267	2		31,36
			2	31,36
			2	31,36
17.06.2025	15:35:40,112	390		31,34
			390	31,34
			390	31,34
17.06.2025	15:35:23,369	1		31,33
			1	31,33
			1	31,33
17.06.2025	15:34:45,232	1		31,34
			1	31,34
			1	31,34
17.06.2025	15:33:29,958	165		31,265
			165	31,265
			165	31,265
17.06.2025	15:31:20,013	40		31,245
			40	31,245
			40	31,245
17.06.2025	15:30:26,031	10		31,37
			10	31,37
			10	31,37
17.06.2025	15:29:05,528	500		31,365
			500	31,365
			500	31,365
17.06.2025	15:28:56,127	1		31,37
			1	31,37
			1	31,37
17.06.2025	15:26:44,386	200		31,37
			200	31,37
			200	31,37
17.06.2025	15:25:49,271	500		31,375
			500	31,375
			500	31,375
17.06.2025	15:24:02,751	76		31,355
			76	31,355
			76	31,355
17.06.2025	15:16:32,774	40		31,335
			40	31,335
			40	31,335
17.06.2025	15:15:48,077	10		31,355
			10	31,355
			10	31,355
17.06.2025	15:09:47,178	200		31,365
			200	31,365
			200	31,365
17.06.2025	15:08:45,387	35		31,36
			35	31,36
			35	31,36
17.06.2025	15:07:15,873	200		31,37
			200	31,37
			200	31,37
17.06.2025	15:06:46,914	322		31,38
			322	31,38
			322	31,38
17.06.2025	15:00:13,840	150		31,305
			150	31,305
			150	31,305
17.06.2025	14:59:43,453	333		31,335
			333	31,335
			333	31,335
17.06.2025	14:55:17,921	44		31,31
			44	31,31
			25	31,31
			19	31,31
17.06.2025	14:52:04,572	40		31,335
			40	31,335
			40	31,335
17.06.2025	14:51:08,908	80		31,33
			80	31,33
			80	31,33
17.06.2025	14:50:47,161	319		31,335
			319	31,335
			319	31,335
17.06.2025	14:49:34,189	100		31,325
			100	31,325
			100	31,325
17.06.2025	14:49:05,072	69		31,315
			69	31,315
			69	31,315
17.06.2025	14:42:50,386	9		31,32
			9	31,32
			9	31,32
17.06.2025	14:38:43,995	65		31,335
			65	31,335
			65	31,335
17.06.2025	14:37:58,050	14		31,315
			14	31,315
			14	31,315
17.06.2025	14:33:23,106	350		31,295
			350	31,295
			350	31,295
17.06.2025	14:29:42,516	67		31,34
			67	31,34
			67	31,34
17.06.2025	14:28:08,001	190		31,35
			190	31,35
			190	31,35
17.06.2025	14:25:56,572	3		31,335
			3	31,335
			3	31,335
17.06.2025	14:23:46,559	40		31,33
			40	31,33
			40	31,33
17.06.2025	14:21:24,364	120		31,335
			120	31,335
			120	31,335
17.06.2025	14:15:45,529	84		31,34
			84	31,34
			84	31,34
17.06.2025	14:13:58,111	160		31,33
			160	31,33
			160	31,33
17.06.2025	14:13:53,211	5		31,335
			5	31,335
			5	31,335
17.06.2025	14:09:21,529	100		31,35
			100	31,35
			100	31,35
17.06.2025	14:08:30,465	150		31,36
			150	31,36
			150	31,36
17.06.2025	14:07:09,620	850		31,35
			850	31,35
			850	31,35
17.06.2025	14:06:46,486	3		31,34
			3	31,34
			3	31,34
17.06.2025	14:06:41,051	4		31,35
			4	31,35
			4	31,35
17.06.2025	14:01:59,487	250		31,32
			250	31,32
			250	31,32
17.06.2025	13:59:18,739	48		31,31
			48	31,31
			48	31,31
17.06.2025	13:58:39,319	20		31,315
			20	31,315
			20	31,315
17.06.2025	13:55:54,188	1 000		31,315
			1 000	31,315
			1 000	31,315
17.06.2025	13:53:13,322	850		31,305
			850	31,305
			850	31,305
17.06.2025	13:51:11,756	200		31,32
			200	31,32
			200	31,32
17.06.2025	13:49:58,834	9		31,30
			9	31,30
			9	31,30
17.06.2025	13:43:06,502	25		31,33
			25	31,33
			25	31,33
17.06.2025	13:42:54,563	33		31,33
			33	31,33
			33	31,33
17.06.2025	13:37:42,694	333		31,335
			333	31,335
			333	31,335
17.06.2025	13:35:33,983	214		31,365
			214	31,365
			214	31,365
17.06.2025	13:35:33,874	126		31,365
			126	31,365
			126	31,365
17.06.2025	13:34:21,796	47		31,34
			47	31,34
			47	31,34
17.06.2025	13:33:53,662	28		31,325
			28	31,325
			28	31,325
17.06.2025	13:32:09,343	244		31,345
			244	31,345
			244	31,345
17.06.2025	13:31:55,201	71		31,355
			71	31,355
			71	31,355
17.06.2025	13:31:49,200	7		31,355
			7	31,355
			7	31,355
17.06.2025	13:31:44,956	25		31,345
			25	31,345
			25	31,345
17.06.2025	13:28:00,657	2 755		31,345
			2 755	31,345
			2 755	31,345
17.06.2025	13:26:49,489	1		31,355
			1	31,355
			1	31,355
17.06.2025	13:26:49,241	18		31,355
			18	31,355
			18	31,355
17.06.2025	13:26:49,207	46		31,355
			46	31,355
			46	31,355
17.06.2025	13:26:49,001	9		31,355
			9	31,355
			9	31,355
17.06.2025	13:26:20,133	6		31,34
			6	31,34
			6	31,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 721,50
Ask: 1 730,00
Stückzahl: 61 201
-2,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung