iShs Core S&P 500 UC.ETF USDD

430

413

57.6141

       

Date Time Volume Order Volume Price
16/12/2025 12:48:38.902 9   57.6141
      9 57.6141
      9 57.6141
16/12/2025 12:46:24.225 52   57.6319
      52 57.6319
      52 57.6319
16/12/2025 12:46:19.191 7   57.6379
      7 57.6379
      7 57.6379
16/12/2025 12:46:16.974 3   57.6379
      3 57.6379
      3 57.6379
16/12/2025 12:45:59.354 3   57.6221
      3 57.6221
      3 57.6221
16/12/2025 12:45:43.548 70   57.6299
      70 57.6299
      70 57.6299
16/12/2025 12:41:06.268 1   57.6319
      1 57.6319
      1 57.6319
16/12/2025 12:39:41.301 1   57.6259
      1 57.6259
      1 57.6259
16/12/2025 12:38:41.316 35   57.6139
      35 57.6139
      35 57.6139
16/12/2025 12:37:41.119 1   57.6159
      1 57.6159
      1 57.6159
16/12/2025 12:35:53.625 1   57.6041
      1 57.6041
      1 57.6041
16/12/2025 12:35:44.671 1   57.6099
      1 57.6099
      1 57.6099
16/12/2025 12:35:40.744 5   57.6079
      5 57.6079
      5 57.6079
16/12/2025 12:31:49.779 1   57.6099
      1 57.6099
      1 57.6099
16/12/2025 12:31:46.675 173   57.6079
      173 57.6079
      173 57.6079
16/12/2025 12:29:47.008 4   57.6159
      4 57.6159
      4 57.6159
16/12/2025 12:29:31.504 3   57.5961
      3 57.5961
      3 57.5961
16/12/2025 12:29:07.758 2   57.6119
      2 57.6119
      2 57.6119
16/12/2025 12:27:31.677 4   57.6179
      4 57.6179
      4 57.6179
16/12/2025 12:25:50.542 52   57.6159
      52 57.6159
      52 57.6159
16/12/2025 12:24:33.465 1   57.6179
      1 57.6179
      1 57.6179
16/12/2025 12:23:55.938 2   57.6139
      2 57.6139
      2 57.6139
16/12/2025 12:21:47.511 52   57.6099
      52 57.6099
      52 57.6099
16/12/2025 12:20:28.889 18   57.6159
      18 57.6159
      18 57.6159
16/12/2025 12:18:57.656 7   57.5961
      7 57.5961
      7 57.5961
16/12/2025 12:18:55.244 1   57.5981
      1 57.5981
      1 57.5981
16/12/2025 12:16:59.812 52   57.6079
      52 57.6079
      52 57.6079
16/12/2025 12:14:41.400 650   57.6139
      650 57.6139
      650 57.6139
16/12/2025 12:08:38.890 1   57.5961
      1 57.5961
      1 57.5961
16/12/2025 12:07:27.638 500   57.6079
      500 57.6079
      500 57.6079
16/12/2025 12:04:23.336 5   57.6139
      5 57.6139
      5 57.6139
16/12/2025 12:03:33.242 2   57.6039
      2 57.6039
      2 57.6039
16/12/2025 12:03:23.759 2   57.6039
      2 57.6039
      2 57.6039
16/12/2025 12:02:27.509 1   57.6079
      1 57.6079
      1 57.6079
16/12/2025 12:02:23.503 9   57.5941
      9 57.5941
      9 57.5941
16/12/2025 11:58:42.747 165   57.5941
      165 57.5941
      165 57.5941
16/12/2025 11:55:52.392 1   57.5879
      1 57.5879
      1 57.5879
16/12/2025 11:50:19.966 1   57.6139
      1 57.6139
      1 57.6139
16/12/2025 11:49:43.023 2   57.6139
      2 57.6139
      2 57.6139
16/12/2025 11:46:40.561 9   57.6279
      9 57.6279
      9 57.6279
16/12/2025 11:39:55.553 324   57.6181
      324 57.6181
      324 57.6181
16/12/2025 11:38:33.448 1   57.5961
      1 57.5961
      1 57.5961
16/12/2025 11:38:30.030 3   57.5941
      3 57.5941
      3 57.5941
16/12/2025 11:38:13.116 2   57.5999
      2 57.5999
      2 57.5999
16/12/2025 11:37:25.989 4   57.5879
      4 57.5879
      4 57.5879
16/12/2025 11:36:28.953 21   57.5719
      21 57.5719
      21 57.5719
16/12/2025 11:34:40.799 5   57.5919
      5 57.5919
      5 57.5919
16/12/2025 11:32:53.158 30   57.5879
      30 57.5879
      30 57.5879
16/12/2025 11:28:41.637 1   57.5719
      1 57.5719
      1 57.5719
16/12/2025 11:28:22.440 1   57.5719
      1 57.5719
      1 57.5719
16/12/2025 11:28:21.179 187   57.5699
      187 57.5699
      187 57.5699
16/12/2025 11:27:11.718 4   57.5799
      4 57.5799
      4 57.5799
16/12/2025 11:27:02.379 2   57.5779
      2 57.5779
      2 57.5779
16/12/2025 11:25:30.025 3   57.5701
      3 57.5701
      3 57.5701
16/12/2025 11:25:22.886 1   57.5799
      1 57.5799
      1 57.5799
16/12/2025 11:25:18.657 2   57.5799
      2 57.5799
      2 57.5799
16/12/2025 11:22:02.468 8   57.5599
      8 57.5599
      8 57.5599
16/12/2025 11:20:57.795 86   57.5459
      86 57.5459
      86 57.5459
16/12/2025 11:19:18.362 25   57.5559
      25 57.5559
      25 57.5559
16/12/2025 11:18:06.823 10   57.5461
      10 57.5461
      10 57.5461
16/12/2025 11:16:36.170 382   57.5261
      382 57.5261
      382 57.5261
16/12/2025 11:15:36.887 2   57.5279
      2 57.5279
      2 57.5279
16/12/2025 11:14:22.591 1   57.5219
      1 57.5219
      1 57.5219
16/12/2025 11:08:05.207 175   57.4901
      175 57.4901
      175 57.4901
16/12/2025 11:08:00.608 3   57.4821
      3 57.4821
      3 57.4821
16/12/2025 11:06:10.447 1   57.4899
      1 57.4899
      1 57.4899
16/12/2025 11:04:39.036 1   57.4801
      1 57.4801
      1 57.4801
16/12/2025 11:04:29.762 2   57.4879
      2 57.4879
      2 57.4879
16/12/2025 11:02:57.697 3 050   57.4641
      3 050 57.4641
      3 050 57.4641
16/12/2025 11:02:34.360 1   57.4619
      1 57.4619
      1 57.4619
16/12/2025 11:01:45.078 350   57.4639
      350 57.4639
      350 57.4639
16/12/2025 10:57:26.940 3   57.4719
      3 57.4719
      3 57.4719
16/12/2025 10:53:44.885 4   57.4899
      4 57.4899
      4 57.4899
16/12/2025 10:53:14.578 3   57.4919
      3 57.4919
      3 57.4919
16/12/2025 10:51:04.174 37   57.4601
      37 57.4601
      37 57.4601
16/12/2025 10:48:57.965 12   57.5001
      12 57.5001
      12 57.5001
16/12/2025 10:47:59.266 3   57.5001
      3 57.5001
      3 57.5001
16/12/2025 10:47:51.215 18   57.5099
      18 57.5099
      18 57.5099
16/12/2025 10:46:58.361 2   57.5199
      2 57.5199
      2 57.5199
16/12/2025 10:46:33.200 5   57.5179
      5 57.5179
      5 57.5179
16/12/2025 10:40:48.440 52   57.5219
      52 57.5219
      52 57.5219
16/12/2025 10:40:32.251 38   57.5259
      38 57.5259
      38 57.5259
16/12/2025 10:39:10.084 28   57.5341
      28 57.5341
      28 57.5341
16/12/2025 10:38:26.212 6   57.5479
      6 57.5479
      6 57.5479
16/12/2025 10:35:57.893 1   57.5539
      1 57.5539
      1 57.5539
16/12/2025 10:33:35.439 2   57.5759
      2 57.5759
      2 57.5759
16/12/2025 10:29:45.537 2   57.5819
      2 57.5819
      2 57.5819
16/12/2025 10:26:56.054 2   57.5799
      2 57.5799
      2 57.5799
16/12/2025 10:23:47.726 35   57.5859
      35 57.5859
      35 57.5859
16/12/2025 10:22:11.269 1   57.5819
      1 57.5819
      1 57.5819
16/12/2025 10:21:41.769 1   57.5621
      1 57.5621
      1 57.5621
16/12/2025 10:21:00.706 3   57.5701
      3 57.5701
      3 57.5701
16/12/2025 10:20:50.340 1   57.5759
      1 57.5759
      1 57.5759
16/12/2025 10:18:38.998 2   57.5939
      2 57.5939
      2 57.5939
16/12/2025 10:14:43.811 1   57.5799
      1 57.5799
      1 57.5799
16/12/2025 10:13:52.666 1   57.5839
      1 57.5839
      1 57.5839
16/12/2025 10:13:45.324 1   57.5741
      1 57.5741
      1 57.5741
16/12/2025 10:12:55.214 1   57.5819
      1 57.5819
      1 57.5819
16/12/2025 10:11:02.520 1   57.5799
      1 57.5799
      1 57.5799
16/12/2025 10:10:38.456 700   57.5641
      700 57.5641
      700 57.5641
16/12/2025 10:09:55.753 8   57.5759
      8 57.5759
      8 57.5759
16/12/2025 10:07:11.948 1   57.5561
      1 57.5561
      1 57.5561
16/12/2025 10:07:02.589 1   57.5679
      1 57.5679
      1 57.5679
16/12/2025 10:06:31.090 4   57.5521
      4 57.5521
      4 57.5521
16/12/2025 10:06:08.149 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 10:06:07.547 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 10:06:07.339 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 10:06:03.924 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 10:06:02.108 1   57.5679
      1 57.5679
      1 57.5679
16/12/2025 10:06:00.395 4   57.5561
      4 57.5561
      4 57.5561
16/12/2025 10:05:59.189 1   57.5659
      1 57.5659
      1 57.5659
16/12/2025 10:05:45.890 2   57.5619
      2 57.5619
      2 57.5619
16/12/2025 10:05:45.806 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 10:05:40.873 4   57.5619
      4 57.5619
      4 57.5619
16/12/2025 10:05:36.757 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 10:05:08.177 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 10:05:04.853 2   57.5619
      2 57.5619
      2 57.5619
16/12/2025 10:05:04.452 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 10:05:04.155 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 10:05:03.852 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 10:04:59.825 3   57.5481
      3 57.5481
      3 57.5481
16/12/2025 10:04:41.610 1   57.5599
      1 57.5599
      1 57.5599
16/12/2025 10:04:41.311 1   57.5599
      1 57.5599
      1 57.5599
16/12/2025 10:04:40.808 1   57.5599
      1 57.5599
      1 57.5599
16/12/2025 10:04:30.347 3   57.5501
      3 57.5501
      3 57.5501
16/12/2025 10:04:13.708 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 10:04:13.642 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 10:04:06.279 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 10:04:06.192 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 10:03:40.540 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 10:03:40.238 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 10:03:29.776 4   57.5361
      4 57.5361
      4 57.5361
16/12/2025 10:03:18.696 32   57.5381
      32 57.5381
      32 57.5381
16/12/2025 10:03:18.294 249   57.5479
      249 57.5479
      249 57.5479
16/12/2025 10:03:07.320 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 10:03:02.990 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 10:02:39.438 1   57.5399
      1 57.5399
      1 57.5399
16/12/2025 10:02:36.923 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 10:02:33.307 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 10:02:30.992 3   57.5341
      3 57.5341
      3 57.5341
16/12/2025 10:02:17.510 1   57.5419
      1 57.5419
      1 57.5419
16/12/2025 10:01:34.330 1   57.5419
      1 57.5419
      1 57.5419
16/12/2025 10:01:32.317 1   57.5379
      1 57.5379
      1 57.5379
16/12/2025 10:00:59.924 4   57.5301
      4 57.5301
      4 57.5301
16/12/2025 10:00:37.480 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 10:00:34.352 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 10:00:08.894 1   57.5539
      1 57.5539
      1 57.5539
16/12/2025 09:59:36.981 1   57.5599
      1 57.5599
      1 57.5599
16/12/2025 09:59:34.767 1   57.5599
      1 57.5599
      1 57.5599
16/12/2025 09:59:09.404 1   57.5559
      1 57.5559
      1 57.5559
16/12/2025 09:59:00.550 4   57.5441
      4 57.5441
      4 57.5441
16/12/2025 09:58:41.033 1   57.5539
      1 57.5539
      1 57.5539
16/12/2025 09:58:36.814 2   57.5539
      2 57.5539
      2 57.5539
16/12/2025 09:58:34.489 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:58:12.552 1   57.5419
      1 57.5419
      1 57.5419
16/12/2025 09:58:04.105 1   57.5419
      1 57.5419
      1 57.5419
16/12/2025 09:58:02.792 4   57.5419
      4 57.5419
      4 57.5419
16/12/2025 09:57:00.029 4   57.5281
      4 57.5281
      4 57.5281
16/12/2025 09:56:40.202 1   57.5439
      1 57.5439
      1 57.5439
16/12/2025 09:56:40.101 1   57.5419
      1 57.5419
      1 57.5419
16/12/2025 09:56:31.855 1   57.5399
      1 57.5399
      1 57.5399
16/12/2025 09:56:08.617 1   57.5459
      1 57.5459
      1 57.5459
16/12/2025 09:56:05.095 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 09:56:00.764 3   57.5381
      3 57.5381
      3 57.5381
16/12/2025 09:55:52.822 9   57.5559
      9 57.5559
      9 57.5559
16/12/2025 09:55:43.962 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:55:40.643 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:55:33.723 18   57.5441
      18 57.5441
      18 57.5441
16/12/2025 09:55:33.598 2   57.5519
      2 57.5519
      2 57.5519
16/12/2025 09:55:20.111 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:55:03.308 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:54:43.297 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:54:42.789 2   57.5499
      2 57.5499
      2 57.5499
16/12/2025 09:54:37.361 4   57.5519
      4 57.5519
      4 57.5519
16/12/2025 09:54:29.912 3   57.5381
      3 57.5381
      3 57.5381
16/12/2025 09:54:09.684 4   57.5519
      4 57.5519
      4 57.5519
16/12/2025 09:54:05.652 1   57.5539
      1 57.5539
      1 57.5539
16/12/2025 09:53:41.315 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 09:53:34.781 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 09:53:29.150 3   57.5361
      3 57.5361
      3 57.5361
16/12/2025 09:53:12.038 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 09:53:10.625 2   57.5479
      2 57.5479
      2 57.5479
16/12/2025 09:53:09.522 2   57.5479
      2 57.5479
      2 57.5479
16/12/2025 09:53:03.079 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 09:53:00.363 5   57.5341
      5 57.5341
      5 57.5341
16/12/2025 09:52:41.549 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 09:52:39.633 1   57.5439
      1 57.5439
      1 57.5439
16/12/2025 09:52:38.228 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 09:52:38.024 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 09:52:34.702 2   57.5499
      2 57.5499
      2 57.5499
16/12/2025 09:52:32.488 1   57.5499
      1 57.5499
      1 57.5499
16/12/2025 09:51:37.542 1   57.5639
      1 57.5639
      1 57.5639
16/12/2025 09:51:36.630 1   57.5639
      1 57.5639
      1 57.5639
16/12/2025 09:51:30.105 4   57.5501
      4 57.5501
      4 57.5501
16/12/2025 09:51:04.367 1   57.5599
      1 57.5599
      1 57.5599
16/12/2025 09:51:01.622 2   57.5599
      2 57.5599
      2 57.5599
16/12/2025 09:50:41.091 1   57.5639
      1 57.5639
      1 57.5639
16/12/2025 09:50:32.449 1   57.5719
      1 57.5719
      1 57.5719
16/12/2025 09:50:00.161 3   57.5621
      3 57.5621
      3 57.5621
16/12/2025 09:49:41.337 1   57.5739
      1 57.5739
      1 57.5739
16/12/2025 09:49:39.128 2   57.5679
      2 57.5679
      2 57.5679
16/12/2025 09:49:37.712 1   57.5699
      1 57.5699
      1 57.5699
16/12/2025 09:49:32.986 2   57.5719
      2 57.5719
      2 57.5719
16/12/2025 09:49:30.133 25   57.5699
      25 57.5699
      25 57.5699
16/12/2025 09:49:29.970 4   57.5561
      4 57.5561
      4 57.5561
16/12/2025 09:49:04.322 1   57.5699
      1 57.5699
      1 57.5699
16/12/2025 09:49:03.505 1   57.5699
      1 57.5699
      1 57.5699
16/12/2025 09:48:43.474 1   57.5699
      1 57.5699
      1 57.5699
16/12/2025 09:48:35.028 1   57.5739
      1 57.5739
      1 57.5739
16/12/2025 09:48:11.792 1   57.5699
      1 57.5699
      1 57.5699
16/12/2025 09:48:10.291 1   57.5699
      1 57.5699
      1 57.5699
16/12/2025 09:47:59.833 4   57.5601
      4 57.5601
      4 57.5601
16/12/2025 09:47:34.776 1   57.5679
      1 57.5679
      1 57.5679
16/12/2025 09:47:33.571 1   57.5679
      1 57.5679
      1 57.5679
16/12/2025 09:46:38.119 1   57.5659
      1 57.5659
      1 57.5659
16/12/2025 09:46:34.399 1   57.5679
      1 57.5679
      1 57.5679
16/12/2025 09:45:39.373 1   57.5739
      1 57.5739
      1 57.5739
16/12/2025 09:45:31.625 3   57.5701
      3 57.5701
      3 57.5701
16/12/2025 09:45:12.795 2   57.5699
      2 57.5699
      2 57.5699
16/12/2025 09:45:09.274 1   57.5699
      1 57.5699
      1 57.5699
16/12/2025 09:44:39.797 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 09:44:38.700 1   57.5619
      1 57.5619
      1 57.5619
16/12/2025 09:44:32.157 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 09:44:00.162 4   57.5481
      4 57.5481
      4 57.5481
16/12/2025 09:43:41.045 5   57.5619
      5 57.5619
      5 57.5619
16/12/2025 09:43:39.831 1   57.5639
      1 57.5639
      1 57.5639
16/12/2025 09:43:32.794 1   57.5579
      1 57.5579
      1 57.5579
16/12/2025 09:43:09.538 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:43:07.925 1   57.5519
      1 57.5519
      1 57.5519
16/12/2025 09:42:54.747 9   57.5499
      9 57.5499
      9 57.5499
16/12/2025 09:42:39.858 1   57.5439
      1 57.5439
      1 57.5439
16/12/2025 09:42:30.507 3   57.5301
      3 57.5301
      3 57.5301
16/12/2025 09:42:08.663 1   57.5439
      1 57.5439
      1 57.5439
16/12/2025 09:41:12.219 1   57.5459
      1 57.5459
      1 57.5459
16/12/2025 09:41:08.598 1   57.5479
      1 57.5479
      1 57.5479
16/12/2025 09:40:34.191 1   57.5419
      1 57.5419
      1 57.5419
16/12/2025 09:40:30.207 3   57.5321
      3 57.5321
      3 57.5321
16/12/2025 09:40:06.823 1   57.5299
      1 57.5299
      1 57.5299
16/12/2025 09:39:39.861 1   57.5399
      1 57.5399
      1 57.5399
16/12/2025 09:39:38.050 1   57.5459
      1 57.5459
      1 57.5459
16/12/2025 09:39:37.544 2   57.5459
      2 57.5459
      2 57.5459
16/12/2025 09:39:37.142 1   57.5459
      1 57.5459
      1 57.5459
16/12/2025 09:39:37.045 1   57.5341
      1 57.5341
      1 57.5341
16/12/2025 09:39:29.778 2   57.5301
      2 57.5301
      2 57.5301
16/12/2025 09:39:29.715 3   57.5321
      3 57.5321
      3 57.5321
16/12/2025 09:39:05.349 1   57.5439
      1 57.5439
      1 57.5439
16/12/2025 09:38:40.183 2   57.5439
      2 57.5439
      2 57.5439
16/12/2025 09:38:19.582 100   57.5381
      100 57.5381
      100 57.5381
16/12/2025 09:38:03.060 1   57.5459
      1 57.5459
      1 57.5459
16/12/2025 09:36:47.678 11   57.5201
      11 57.5201
      11 57.5201
16/12/2025 09:36:06.636 2   57.5279
      2 57.5279
      2 57.5279
16/12/2025 09:36:04.617 1   57.5239
      1 57.5239
      1 57.5239
16/12/2025 09:36:00.790 4   57.5061
      4 57.5061
      4 57.5061
16/12/2025 09:35:39.240 1   57.5119
      1 57.5119
      1 57.5119
16/12/2025 09:35:37.232 1   57.5139
      1 57.5139
      1 57.5139
16/12/2025 09:35:34.321 1   57.5159
      1 57.5159
      1 57.5159
16/12/2025 09:35:33.925 1   57.5139
      1 57.5139
      1 57.5139
16/12/2025 09:35:33.415 2   57.5139
      2 57.5139
      2 57.5139
16/12/2025 09:35:18.522 6   57.4961
      6 57.4961
      6 57.4961
16/12/2025 09:35:06.656 1   57.4979
      1 57.4979
      1 57.4979
16/12/2025 09:34:30.542 3   57.5021
      3 57.5021
      3 57.5021
16/12/2025 09:33:59.462 1   57.5119
      1 57.5119
      1 57.5119
16/12/2025 09:33:39.925 1   57.5179
      1 57.5179
      1 57.5179
16/12/2025 09:33:30.307 9   57.5179
      9 57.5179
      9 57.5179
16/12/2025 09:33:26.996 19   57.5081
      19 57.5081
      19 57.5081
16/12/2025 09:33:26.053 1   57.5199
      1 57.5199
      1 57.5199
16/12/2025 09:33:25.234 1   57.5199
      1 57.5199
      1 57.5199
16/12/2025 09:32:38.144 1   57.5099
      1 57.5099
      1 57.5099
16/12/2025 09:32:06.244 1   57.5099
      1 57.5099
      1 57.5099
16/12/2025 09:32:05.944 1   57.5099
      1 57.5099
      1 57.5099
16/12/2025 09:30:59.811 4   57.4981
      4 57.4981
      4 57.4981
16/12/2025 09:30:39.785 1   57.5039
      1 57.5039
      1 57.5039
16/12/2025 09:30:37.775 1   57.5059
      1 57.5059
      1 57.5059
16/12/2025 09:30:36.970 1   57.5059
      1 57.5059
      1 57.5059
16/12/2025 09:30:24.331 6   57.5059
      6 57.5059
      6 57.5059
16/12/2025 09:30:08.650 1   57.5099
      1 57.5099
      1 57.5099
16/12/2025 09:29:36.906 9   57.5059
      9 57.5059
      9 57.5059
16/12/2025 09:29:35.094 1   57.5059
      1 57.5059
      1 57.5059
16/12/2025 09:29:30.670 4   57.4961
      4 57.4961
      4 57.4961
16/12/2025 09:29:06.519 1   57.5019
      1 57.5019
      1 57.5019
16/12/2025 09:29:06.020 1   57.4999
      1 57.4999
      1 57.4999
16/12/2025 09:29:05.715 1   57.4999
      1 57.4999
      1 57.4999
16/12/2025 09:29:03.914 1   57.4999
      1 57.4999
      1 57.4999
16/12/2025 09:28:08.255 1   57.5119
      1 57.5119
      1 57.5119
16/12/2025 09:28:05.541 1   57.5119
      1 57.5119
      1 57.5119
16/12/2025 09:28:00.808 3   57.4921
      3 57.4921
      3 57.4921
16/12/2025 09:27:51.632 9   57.4861
      9 57.4861
      9 57.4861
16/12/2025 09:27:36.543 1   57.4899
      1 57.4899
      1 57.4899
16/12/2025 09:27:35.936 1   57.4899
      1 57.4899
      1 57.4899
16/12/2025 09:27:27.482 24   57.4741
      24 57.4741
      24 57.4741
16/12/2025 09:26:35.959 1   57.4659
      1 57.4659
      1 57.4659
16/12/2025 09:26:34.854 1   57.4679
      1 57.4679
      1 57.4679
16/12/2025 09:26:30.019 4   57.4561
      4 57.4561
      4 57.4561
16/12/2025 09:26:05.167 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:26:04.462 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:26:04.162 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:25:33.961 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:25:33.461 1   57.4719
      1 57.4719
      1 57.4719
16/12/2025 09:25:31.102 3   57.4621
      3 57.4621
      3 57.4621
16/12/2025 09:25:20.697 1   57.4679
      1 57.4679
      1 57.4679
16/12/2025 09:25:15.062 1   57.4719
      1 57.4719
      1 57.4719
16/12/2025 09:25:14.865 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:25:13.863 2   57.4699
      2 57.4699
      2 57.4699
16/12/2025 09:25:12.300 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:25:12.023 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:25:09.110 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:25:06.496 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:25:01.026 1   57.4699
      1 57.4699
      1 57.4699
16/12/2025 09:23:07.033 2   57.4279
      2 57.4279
      2 57.4279
16/12/2025 09:23:04.924 1   57.4259
      1 57.4259
      1 57.4259
16/12/2025 09:22:33.318 2   57.4379
      2 57.4379
      2 57.4379
16/12/2025 09:22:30.499 5   57.4281
      5 57.4281
      5 57.4281
16/12/2025 09:22:08.373 1   57.4479
      1 57.4479
      1 57.4479
16/12/2025 09:22:07.874 1   57.4479
      1 57.4479
      1 57.4479
16/12/2025 09:22:07.768 1   57.4479
      1 57.4479
      1 57.4479
16/12/2025 09:22:06.568 2   57.4479
      2 57.4479
      2 57.4479
16/12/2025 09:22:05.259 1   57.4479
      1 57.4479
      1 57.4479
16/12/2025 09:21:42.522 2   57.4539
      2 57.4539
      2 57.4539
16/12/2025 09:21:33.775 1   57.4519
      1 57.4519
      1 57.4519
16/12/2025 09:21:29.742 3   57.4441
      3 57.4441
      3 57.4441
16/12/2025 09:21:07.805 1   57.4439
      1 57.4439
      1 57.4439
16/12/2025 09:21:06.198 3   57.4459
      3 57.4459
      3 57.4459
16/12/2025 09:21:03.179 2   57.4399
      2 57.4399
      2 57.4399
16/12/2025 09:20:40.634 1   57.4519
      1 57.4519
      1 57.4519
16/12/2025 09:20:40.133 1   57.4539
      1 57.4539
      1 57.4539
16/12/2025 09:20:29.966 3   57.4541
      3 57.4541
      3 57.4541
16/12/2025 09:20:08.014 1   57.4679
      1 57.4679
      1 57.4679
16/12/2025 09:19:42.848 4   57.4639
      4 57.4639
      4 57.4639
16/12/2025 09:19:07.730 1   57.4639
      1 57.4639
      1 57.4639
16/12/2025 09:18:29.386 3   57.4641
      3 57.4641
      3 57.4641
16/12/2025 09:18:08.754 1   57.4759
      1 57.4759
      1 57.4759
16/12/2025 09:18:06.343 1   57.4799
      1 57.4799
      1 57.4799
16/12/2025 09:17:17.508 3   57.4601
      3 57.4601
      3 57.4601
16/12/2025 09:17:02.942 1   57.4699
      1 57.4699
      1 57.4699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM