Apple Inc.
- Information
- Last
- Buy
- Sell
870
822
234.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 21:58:30.837 | 100 | 234.70 | |
| 100 | 234.70 | |||
| 100 | 234.70 | |||
| 13/11/2025 | 21:56:22.465 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 13/11/2025 | 21:55:24.465 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 13/11/2025 | 21:51:15.871 | 20 | 235.00 | |
| 20 | 235.00 | |||
| 20 | 235.00 | |||
| 13/11/2025 | 21:49:36.161 | 200 | 234.80 | |
| 200 | 234.80 | |||
| 200 | 234.80 | |||
| 13/11/2025 | 21:48:36.347 | 4 | 235.00 | |
| 4 | 235.00 | |||
| 4 | 235.00 | |||
| 13/11/2025 | 21:47:35.580 | 160 | 234.80 | |
| 160 | 234.80 | |||
| 160 | 234.80 | |||
| 13/11/2025 | 21:46:48.599 | 3 | 234.75 | |
| 3 | 234.75 | |||
| 3 | 234.75 | |||
| 13/11/2025 | 21:44:58.461 | 2 | 234.65 | |
| 2 | 234.65 | |||
| 2 | 234.65 | |||
| 13/11/2025 | 21:44:37.919 | 2 | 234.65 | |
| 2 | 234.65 | |||
| 2 | 234.65 | |||
| 13/11/2025 | 21:44:07.331 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 13/11/2025 | 21:41:38.549 | 3 | 234.85 | |
| 3 | 234.85 | |||
| 3 | 234.85 | |||
| 13/11/2025 | 21:39:02.157 | 10 | 234.70 | |
| 10 | 234.70 | |||
| 10 | 234.70 | |||
| 13/11/2025 | 21:35:47.232 | 10 | 234.65 | |
| 10 | 234.65 | |||
| 10 | 234.65 | |||
| 13/11/2025 | 21:31:59.822 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 13/11/2025 | 21:28:48.033 | 16 | 234.50 | |
| 16 | 234.50 | |||
| 16 | 234.50 | |||
| 13/11/2025 | 21:28:15.454 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 13/11/2025 | 21:27:22.606 | 96 | 234.45 | |
| 96 | 234.45 | |||
| 96 | 234.45 | |||
| 13/11/2025 | 21:25:00.367 | 7 | 234.40 | |
| 7 | 234.40 | |||
| 7 | 234.40 | |||
| 13/11/2025 | 21:23:10.509 | 12 | 234.30 | |
| 12 | 234.30 | |||
| 12 | 234.30 | |||
| 13/11/2025 | 21:22:28.205 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 13/11/2025 | 21:21:35.757 | 30 | 234.50 | |
| 30 | 234.50 | |||
| 30 | 234.50 | |||
| 13/11/2025 | 21:18:36.019 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 13/11/2025 | 21:16:32.524 | 8 | 234.70 | |
| 8 | 234.70 | |||
| 8 | 234.70 | |||
| 13/11/2025 | 21:08:58.787 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 13/11/2025 | 21:08:40.900 | 220 | 234.35 | |
| 220 | 234.35 | |||
| 220 | 234.35 | |||
| 13/11/2025 | 21:05:44.921 | 8 | 234.55 | |
| 8 | 234.55 | |||
| 8 | 234.55 | |||
| 13/11/2025 | 21:05:27.619 | 84 | 234.35 | |
| 84 | 234.35 | |||
| 84 | 234.35 | |||
| 13/11/2025 | 21:04:26.865 | 100 | 234.30 | |
| 100 | 234.30 | |||
| 100 | 234.30 | |||
| 13/11/2025 | 21:03:19.948 | 5 | 234.35 | |
| 5 | 234.35 | |||
| 5 | 234.35 | |||
| 13/11/2025 | 20:58:55.900 | 67 | 234.60 | |
| 67 | 234.60 | |||
| 67 | 234.60 | |||
| 13/11/2025 | 20:56:48.553 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 13/11/2025 | 20:55:55.323 | 8 | 234.30 | |
| 8 | 234.30 | |||
| 8 | 234.30 | |||
| 13/11/2025 | 20:55:01.317 | 3 | 234.35 | |
| 3 | 234.35 | |||
| 3 | 234.35 | |||
| 13/11/2025 | 20:54:45.456 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 13/11/2025 | 20:53:09.881 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 13/11/2025 | 20:52:08.519 | 400 | 234.25 | |
| 400 | 234.25 | |||
| 400 | 234.25 | |||
| 13/11/2025 | 20:50:10.592 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 13/11/2025 | 20:50:06.434 | 60 | 234.35 | |
| 60 | 234.35 | |||
| 60 | 234.35 | |||
| 13/11/2025 | 20:49:00.183 | 11 | 234.20 | |
| 11 | 234.20 | |||
| 11 | 234.20 | |||
| 13/11/2025 | 20:48:57.820 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 13/11/2025 | 20:45:51.065 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 13/11/2025 | 20:45:41.395 | 800 | 234.30 | |
| 800 | 234.30 | |||
| 800 | 234.30 | |||
| 13/11/2025 | 20:42:41.399 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 13/11/2025 | 20:41:34.518 | 22 | 234.30 | |
| 22 | 234.30 | |||
| 22 | 234.30 | |||
| 13/11/2025 | 20:41:12.300 | 110 | 234.45 | |
| 110 | 234.45 | |||
| 110 | 234.45 | |||
| 13/11/2025 | 20:40:36.521 | 3 | 234.70 | |
| 3 | 234.70 | |||
| 3 | 234.70 | |||
| 13/11/2025 | 20:36:19.264 | 40 | 234.85 | |
| 40 | 234.85 | |||
| 40 | 234.85 | |||
| 13/11/2025 | 20:34:22.376 | 100 | 235.00 | |
| 100 | 235.00 | |||
| 100 | 235.00 | |||
| 13/11/2025 | 20:33:59.307 | 23 | 235.00 | |
| 23 | 235.00 | |||
| 23 | 235.00 | |||
| 13/11/2025 | 20:33:36.230 | 6 | 235.00 | |
| 6 | 235.00 | |||
| 6 | 235.00 | |||
| 13/11/2025 | 20:31:04.770 | 6 | 234.85 | |
| 6 | 234.85 | |||
| 6 | 234.85 | |||
| 13/11/2025 | 20:30:07.377 | 74 | 234.90 | |
| 74 | 234.90 | |||
| 74 | 234.90 | |||
| 13/11/2025 | 20:28:15.268 | 100 | 234.95 | |
| 100 | 234.95 | |||
| 100 | 234.95 | |||
| 13/11/2025 | 20:27:34.560 | 11 | 235.00 | |
| 11 | 235.00 | |||
| 11 | 235.00 | |||
| 13/11/2025 | 20:27:05.252 | 8 | 235.25 | |
| 8 | 235.25 | |||
| 8 | 235.25 | |||
| 13/11/2025 | 20:23:27.519 | 13 | 235.10 | |
| 13 | 235.10 | |||
| 13 | 235.10 | |||
| 13/11/2025 | 20:22:31.853 | 16 | 235.00 | |
| 16 | 235.00 | |||
| 16 | 235.00 | |||
| 13/11/2025 | 20:21:57.808 | 2 | 234.95 | |
| 2 | 234.95 | |||
| 2 | 234.95 | |||
| 13/11/2025 | 20:21:46.331 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 13/11/2025 | 20:21:23.273 | 130 | 234.85 | |
| 130 | 234.85 | |||
| 130 | 234.85 | |||
| 13/11/2025 | 20:21:12.440 | 25 | 234.85 | |
| 25 | 234.85 | |||
| 25 | 234.85 | |||
| 13/11/2025 | 20:20:05.324 | 10 | 234.95 | |
| 10 | 234.95 | |||
| 10 | 234.95 | |||
| 13/11/2025 | 20:18:02.825 | 6 | 234.65 | |
| 6 | 234.65 | |||
| 6 | 234.65 | |||
| 13/11/2025 | 20:17:18.242 | 20 | 234.65 | |
| 20 | 234.65 | |||
| 20 | 234.65 | |||
| 13/11/2025 | 20:16:45.127 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 13/11/2025 | 20:14:20.356 | 3 | 234.60 | |
| 3 | 234.60 | |||
| 3 | 234.60 | |||
| 13/11/2025 | 20:12:52.857 | 50 | 234.60 | |
| 50 | 234.60 | |||
| 50 | 234.60 | |||
| 13/11/2025 | 20:12:12.278 | 8 | 234.80 | |
| 8 | 234.80 | |||
| 8 | 234.80 | |||
| 13/11/2025 | 20:11:21.274 | 4 | 234.65 | |
| 4 | 234.65 | |||
| 4 | 234.65 | |||
| 13/11/2025 | 20:10:58.919 | 50 | 234.65 | |
| 50 | 234.65 | |||
| 50 | 234.65 | |||
| 13/11/2025 | 20:10:57.420 | 116 | 234.65 | |
| 116 | 234.65 | |||
| 116 | 234.65 | |||
| 13/11/2025 | 20:06:59.943 | 50 | 234.60 | |
| 50 | 234.60 | |||
| 50 | 234.60 | |||
| 13/11/2025 | 20:06:54.887 | 20 | 234.50 | |
| 20 | 234.50 | |||
| 20 | 234.50 | |||
| 13/11/2025 | 20:06:51.552 | 3 | 234.75 | |
| 3 | 234.75 | |||
| 3 | 234.75 | |||
| 13/11/2025 | 20:06:45.622 | 2 | 234.55 | |
| 2 | 234.55 | |||
| 2 | 234.55 | |||
| 13/11/2025 | 20:05:19.604 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 13/11/2025 | 20:04:56.959 | 10 | 234.70 | |
| 10 | 234.70 | |||
| 10 | 234.70 | |||
| 13/11/2025 | 20:04:54.349 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 13/11/2025 | 20:02:35.989 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 13/11/2025 | 20:02:15.435 | 10 | 234.65 | |
| 10 | 234.65 | |||
| 10 | 234.65 | |||
| 13/11/2025 | 19:58:55.820 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 13/11/2025 | 19:57:39.109 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 13/11/2025 | 19:53:56.409 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 13/11/2025 | 19:51:23.474 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 13/11/2025 | 19:51:12.484 | 16 | 235.05 | |
| 16 | 235.05 | |||
| 16 | 235.05 | |||
| 13/11/2025 | 19:50:49.291 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 13/11/2025 | 19:50:09.551 | 4 | 235.05 | |
| 4 | 235.05 | |||
| 4 | 235.05 | |||
| 13/11/2025 | 19:49:48.416 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 13/11/2025 | 19:48:31.333 | 82 | 235.00 | |
| 2 | 235.00 | |||
| 82 | 235.00 | |||
| 15 | 235.00 | |||
| 65 | 235.00 | |||
| 13/11/2025 | 19:47:11.066 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 13/11/2025 | 19:47:06.803 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 13/11/2025 | 19:46:52.306 | 938 | 234.75 | |
| 938 | 234.75 | |||
| 938 | 234.75 | |||
| 13/11/2025 | 19:46:35.800 | 12 | 234.75 | |
| 12 | 234.75 | |||
| 12 | 234.75 | |||
| 13/11/2025 | 19:46:30.785 | 300 | 234.70 | |
| 300 | 234.70 | |||
| 300 | 234.70 | |||
| 13/11/2025 | 19:45:02.239 | 226 | 234.60 | |
| 226 | 234.60 | |||
| 226 | 234.60 | |||
| 13/11/2025 | 19:44:19.371 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 13/11/2025 | 19:44:02.963 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 13/11/2025 | 19:42:57.065 | 6 | 234.25 | |
| 6 | 234.25 | |||
| 6 | 234.25 | |||
| 13/11/2025 | 19:42:29.480 | 1 | 234.20 | |
| 1 | 234.20 | |||
| 1 | 234.20 | |||
| 13/11/2025 | 19:41:49.237 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 13/11/2025 | 19:41:13.013 | 23 | 234.15 | |
| 23 | 234.15 | |||
| 23 | 234.15 | |||
| 13/11/2025 | 19:40:50.783 | 10 | 234.10 | |
| 10 | 234.10 | |||
| 10 | 234.10 | |||
| 13/11/2025 | 19:40:36.079 | 6 | 234.00 | |
| 6 | 234.00 | |||
| 6 | 234.00 | |||
| 13/11/2025 | 19:40:03.340 | 66 | 233.85 | |
| 66 | 233.85 | |||
| 66 | 233.85 | |||
| 13/11/2025 | 19:39:46.359 | 15 | 234.05 | |
| 15 | 234.05 | |||
| 15 | 234.05 | |||
| 13/11/2025 | 19:38:51.790 | 450 | 233.80 | |
| 450 | 233.80 | |||
| 450 | 233.80 | |||
| 13/11/2025 | 19:37:18.358 | 55 | 233.70 | |
| 55 | 233.70 | |||
| 55 | 233.70 | |||
| 13/11/2025 | 19:33:22.173 | 3 | 233.65 | |
| 3 | 233.65 | |||
| 3 | 233.65 | |||
| 13/11/2025 | 19:32:59.130 | 150 | 233.80 | |
| 150 | 233.80 | |||
| 150 | 233.80 | |||
| 13/11/2025 | 19:30:58.712 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 13/11/2025 | 19:30:36.942 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 13/11/2025 | 19:29:41.945 | 5 | 233.90 | |
| 5 | 233.90 | |||
| 5 | 233.90 | |||
| 13/11/2025 | 19:28:33.546 | 11 | 233.95 | |
| 11 | 233.95 | |||
| 11 | 233.95 | |||
| 13/11/2025 | 19:28:23.596 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 13/11/2025 | 19:28:20.150 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 13/11/2025 | 19:27:56.026 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 13/11/2025 | 19:26:33.934 | 25 | 234.00 | |
| 25 | 234.00 | |||
| 25 | 234.00 | |||
| 13/11/2025 | 19:23:11.444 | 10 | 234.40 | |
| 10 | 234.40 | |||
| 10 | 234.40 | |||
| 13/11/2025 | 19:21:01.030 | 2 | 234.60 | |
| 2 | 234.60 | |||
| 2 | 234.60 | |||
| 13/11/2025 | 19:18:48.121 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 13/11/2025 | 19:18:20.646 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 13/11/2025 | 19:16:49.805 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 13/11/2025 | 19:16:12.887 | 35 | 234.40 | |
| 35 | 234.40 | |||
| 35 | 234.40 | |||
| 13/11/2025 | 19:13:00.277 | 10 | 234.65 | |
| 10 | 234.65 | |||
| 10 | 234.65 | |||
| 13/11/2025 | 19:12:53.029 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 13/11/2025 | 19:12:45.787 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 13/11/2025 | 19:09:24.348 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 13/11/2025 | 19:08:55.796 | 7 | 234.30 | |
| 7 | 234.30 | |||
| 7 | 234.30 | |||
| 13/11/2025 | 19:08:46.857 | 100 | 234.30 | |
| 100 | 234.30 | |||
| 100 | 234.30 | |||
| 13/11/2025 | 19:07:50.554 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 13/11/2025 | 19:06:32.783 | 100 | 234.10 | |
| 100 | 234.10 | |||
| 100 | 234.10 | |||
| 13/11/2025 | 19:05:35.084 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 13/11/2025 | 19:04:19.048 | 2 | 234.05 | |
| 2 | 234.05 | |||
| 2 | 234.05 | |||
| 13/11/2025 | 19:03:58.232 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 13/11/2025 | 19:03:35.987 | 1 | 233.85 | |
| 1 | 233.85 | |||
| 1 | 233.85 | |||
| 13/11/2025 | 19:02:15.063 | 128 | 233.90 | |
| 128 | 233.90 | |||
| 128 | 233.90 | |||
| 13/11/2025 | 18:52:07.269 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 13/11/2025 | 18:51:16.273 | 100 | 234.10 | |
| 100 | 234.10 | |||
| 100 | 234.10 | |||
| 13/11/2025 | 18:51:06.523 | 7 | 233.90 | |
| 7 | 233.90 | |||
| 7 | 233.90 | |||
| 13/11/2025 | 18:50:43.664 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 13/11/2025 | 18:50:41.696 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 13/11/2025 | 18:49:12.882 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 13/11/2025 | 18:46:45.028 | 110 | 233.85 | |
| 110 | 233.85 | |||
| 110 | 233.85 | |||
| 13/11/2025 | 18:46:36.754 | 5 | 234.00 | |
| 5 | 234.00 | |||
| 5 | 234.00 | |||
| 13/11/2025 | 18:39:51.140 | 50 | 234.10 | |
| 50 | 234.10 | |||
| 50 | 234.10 | |||
| 13/11/2025 | 18:37:18.690 | 230 | 233.90 | |
| 230 | 233.90 | |||
| 230 | 233.90 | |||
| 13/11/2025 | 18:33:25.177 | 5 | 234.10 | |
| 5 | 234.10 | |||
| 5 | 234.10 | |||
| 13/11/2025 | 18:31:48.907 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 13/11/2025 | 18:28:54.601 | 70 | 234.05 | |
| 70 | 234.05 | |||
| 70 | 234.05 | |||
| 13/11/2025 | 18:28:18.568 | 2 | 234.10 | |
| 2 | 234.10 | |||
| 2 | 234.10 | |||
| 13/11/2025 | 18:27:18.768 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 13/11/2025 | 18:26:57.371 | 20 | 234.10 | |
| 20 | 234.10 | |||
| 20 | 234.10 | |||
| 13/11/2025 | 18:26:55.935 | 1 | 233.90 | |
| 1 | 233.90 | |||
| 1 | 233.90 | |||
| 13/11/2025 | 18:23:38.656 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 13/11/2025 | 18:22:30.024 | 29 | 234.00 | |
| 29 | 234.00 | |||
| 29 | 234.00 | |||
| 13/11/2025 | 18:21:17.592 | 2 | 234.20 | |
| 2 | 234.20 | |||
| 2 | 234.20 | |||
| 13/11/2025 | 18:17:31.806 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 13/11/2025 | 18:17:30.542 | 413 | 234.25 | |
| 413 | 234.25 | |||
| 413 | 234.25 | |||
| 13/11/2025 | 18:16:42.212 | 29 | 233.90 | |
| 29 | 233.90 | |||
| 29 | 233.90 | |||
| 13/11/2025 | 18:16:05.657 | 2 | 234.10 | |
| 2 | 234.10 | |||
| 2 | 234.10 | |||
| 13/11/2025 | 18:15:34.657 | 38 | 233.95 | |
| 38 | 233.95 | |||
| 38 | 233.95 | |||
| 13/11/2025 | 18:15:17.400 | 10 | 233.85 | |
| 10 | 233.85 | |||
| 10 | 233.85 | |||
| 13/11/2025 | 18:13:13.958 | 30 | 233.95 | |
| 30 | 233.95 | |||
| 30 | 233.95 | |||
| 13/11/2025 | 18:12:42.929 | 50 | 234.00 | |
| 50 | 234.00 | |||
| 50 | 234.00 | |||
| 13/11/2025 | 18:12:04.978 | 42 | 234.35 | |
| 42 | 234.35 | |||
| 42 | 234.35 | |||
| 13/11/2025 | 18:12:01.272 | 1 | 234.30 | |
| 1 | 234.30 | |||
| 1 | 234.30 | |||
| 13/11/2025 | 18:10:36.954 | 2 | 234.30 | |
| 2 | 234.30 | |||
| 2 | 234.30 | |||
| 13/11/2025 | 18:10:34.014 | 20 | 234.05 | |
| 20 | 234.05 | |||
| 20 | 234.05 | |||
| 13/11/2025 | 18:08:47.947 | 10 | 234.85 | |
| 10 | 234.85 | |||
| 10 | 234.85 | |||
| 13/11/2025 | 18:07:53.837 | 43 | 234.95 | |
| 43 | 234.95 | |||
| 43 | 234.95 | |||
| 13/11/2025 | 18:07:49.711 | 21 | 235.00 | |
| 21 | 235.00 | |||
| 21 | 235.00 | |||
| 13/11/2025 | 18:05:10.327 | 3 | 235.00 | |
| 3 | 235.00 | |||
| 3 | 235.00 | |||
| 13/11/2025 | 18:05:06.495 | 2 | 234.80 | |
| 2 | 234.80 | |||
| 2 | 234.80 | |||
| 13/11/2025 | 18:04:03.664 | 20 | 234.60 | |
| 20 | 234.60 | |||
| 20 | 234.60 | |||
| 13/11/2025 | 18:01:59.936 | 20 | 234.80 | |
| 20 | 234.80 | |||
| 20 | 234.80 | |||
| 13/11/2025 | 17:59:14.579 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 13/11/2025 | 17:58:03.933 | 5 | 235.05 | |
| 5 | 235.05 | |||
| 5 | 235.05 | |||
| 13/11/2025 | 17:58:03.044 | 3 | 234.85 | |
| 3 | 234.85 | |||
| 3 | 234.85 | |||
| 13/11/2025 | 17:57:20.340 | 6 | 234.70 | |
| 6 | 234.70 | |||
| 6 | 234.70 | |||
| 13/11/2025 | 17:57:16.811 | 5 | 234.70 | |
| 5 | 234.70 | |||
| 5 | 234.70 | |||
| 13/11/2025 | 17:56:45.269 | 60 | 234.75 | |
| 60 | 234.75 | |||
| 60 | 234.75 | |||
| 13/11/2025 | 17:54:51.460 | 5 | 234.75 | |
| 5 | 234.75 | |||
| 5 | 234.75 | |||
| 13/11/2025 | 17:53:55.870 | 213 | 234.65 | |
| 213 | 234.65 | |||
| 213 | 234.65 | |||
| 13/11/2025 | 17:52:40.045 | 3 | 234.55 | |
| 3 | 234.55 | |||
| 3 | 234.55 | |||
| 13/11/2025 | 17:52:16.994 | 1 | 234.85 | |
| 1 | 234.85 | |||
| 1 | 234.85 | |||
| 13/11/2025 | 17:51:39.570 | 11 | 234.70 | |
| 11 | 234.70 | |||
| 11 | 234.70 | |||
| 13/11/2025 | 17:51:34.942 | 3 | 234.65 | |
| 3 | 234.65 | |||
| 3 | 234.65 | |||
| 13/11/2025 | 17:50:29.961 | 30 | 234.35 | |
| 30 | 234.35 | |||
| 30 | 234.35 | |||
| 13/11/2025 | 17:49:08.932 | 1 | 234.80 | |
| 1 | 234.80 | |||
| 1 | 234.80 | |||
| 13/11/2025 | 17:48:36.017 | 1 | 234.90 | |
| 1 | 234.90 | |||
| 1 | 234.90 | |||
| 13/11/2025 | 17:47:36.604 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 13/11/2025 | 17:46:51.999 | 7 | 234.65 | |
| 7 | 234.65 | |||
| 7 | 234.65 | |||
| 13/11/2025 | 17:46:07.148 | 5 | 234.85 | |
| 5 | 234.85 | |||
| 5 | 234.85 | |||
| 13/11/2025 | 17:45:43.622 | 13 | 234.60 | |
| 13 | 234.60 | |||
| 13 | 234.60 | |||
| 13/11/2025 | 17:45:34.818 | 9 | 234.60 | |
| 9 | 234.60 | |||
| 9 | 234.60 | |||
| 13/11/2025 | 17:43:41.836 | 51 | 235.25 | |
| 51 | 235.25 | |||
| 51 | 235.25 | |||
| 13/11/2025 | 17:43:32.516 | 220 | 235.00 | |
| 220 | 235.00 | |||
| 220 | 235.00 | |||
| 13/11/2025 | 17:42:47.870 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 13/11/2025 | 17:42:05.714 | 441 | 235.15 | |
| 441 | 235.15 | |||
| 441 | 235.15 | |||
| 13/11/2025 | 17:40:21.854 | 60 | 234.75 | |
| 60 | 234.75 | |||
| 60 | 234.75 | |||
| 13/11/2025 | 17:39:11.007 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 13/11/2025 | 17:38:49.983 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 13/11/2025 | 17:38:36.511 | 8 | 234.95 | |
| 8 | 234.95 | |||
| 8 | 234.95 | |||
| 13/11/2025 | 17:37:55.253 | 5 | 235.20 | |
| 5 | 235.20 | |||
| 5 | 235.20 | |||
| 13/11/2025 | 17:36:28.801 | 800 | 235.20 | |
| 800 | 235.20 | |||
| 800 | 235.20 | |||
| 13/11/2025 | 17:36:05.424 | 43 | 235.35 | |
| 43 | 235.35 | |||
| 43 | 235.35 | |||
| 13/11/2025 | 17:35:13.660 | 1 | 235.80 | |
| 1 | 235.80 | |||
| 1 | 235.80 | |||
| 13/11/2025 | 17:32:38.691 | 200 | 235.50 | |
| 200 | 235.50 | |||
| 200 | 235.50 | |||
| 13/11/2025 | 17:31:01.951 | 25 | 235.25 | |
| 25 | 235.25 | |||
| 25 | 235.25 | |||
| 13/11/2025 | 17:31:01.305 | 800 | 235.25 | |
| 800 | 235.25 | |||
| 800 | 235.25 | |||
| 13/11/2025 | 17:30:57.616 | 800 | 235.25 | |
| 800 | 235.25 | |||
| 800 | 235.25 | |||
| 13/11/2025 | 17:30:21.134 | 60 | 235.50 | |
| 10 | 235.50 | |||
| 60 | 235.50 | |||
| 50 | 235.50 | |||
| 13/11/2025 | 17:30:03.295 | 20 | 235.30 | |
| 20 | 235.30 | |||
| 20 | 235.30 | |||
| 13/11/2025 | 17:28:36.542 | 100 | 235.30 | |
| 100 | 235.30 | |||
| 100 | 235.30 | |||
| 13/11/2025 | 17:28:19.213 | 92 | 235.30 | |
| 92 | 235.30 | |||
| 92 | 235.30 | |||
| 13/11/2025 | 17:27:33.205 | 300 | 235.45 | |
| 300 | 235.45 | |||
| 300 | 235.45 | |||
| 13/11/2025 | 17:26:15.537 | 7 | 235.20 | |
| 7 | 235.20 | |||
| 7 | 235.20 | |||
| 13/11/2025 | 17:25:47.641 | 4 | 235.35 | |
| 4 | 235.35 | |||
| 4 | 235.35 | |||
| 13/11/2025 | 17:25:17.310 | 3 | 235.15 | |
| 3 | 235.15 | |||
| 3 | 235.15 | |||
| 13/11/2025 | 17:24:30.830 | 5 | 235.10 | |
| 5 | 235.10 | |||
| 5 | 235.10 | |||
| 13/11/2025 | 17:24:26.756 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 13/11/2025 | 17:23:43.064 | 4 | 235.25 | |
| 4 | 235.25 | |||
| 4 | 235.25 | |||
| 13/11/2025 | 17:20:41.733 | 100 | 235.30 | |
| 100 | 235.30 | |||
| 100 | 235.30 | |||
| 13/11/2025 | 17:20:34.724 | 30 | 235.20 | |
| 30 | 235.20 | |||
| 30 | 235.20 | |||
| 13/11/2025 | 17:20:01.972 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 13/11/2025 | 17:19:53.119 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 13/11/2025 | 17:19:46.076 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 13/11/2025 | 17:19:29.666 | 85 | 235.00 | |
| 85 | 235.00 | |||
| 85 | 235.00 | |||
| 13/11/2025 | 17:19:28.918 | 44 | 234.90 | |
| 44 | 234.90 | |||
| 44 | 234.90 | |||
| 13/11/2025 | 17:16:26.820 | 22 | 234.70 | |
| 22 | 234.70 | |||
| 22 | 234.70 | |||
| 13/11/2025 | 17:16:15.328 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 13/11/2025 | 17:14:33.976 | 5 | 234.45 | |
| 5 | 234.45 | |||
| 5 | 234.45 | |||
| 13/11/2025 | 17:13:29.541 | 50 | 234.40 | |
| 50 | 234.40 | |||
| 50 | 234.40 | |||
| 13/11/2025 | 17:13:24.393 | 100 | 234.50 | |
| 90 | 234.50 | |||
| 100 | 234.50 | |||
| 10 | 234.50 | |||
| 13/11/2025 | 17:13:14.600 | 5 | 234.55 | |
| 5 | 234.55 | |||
| 5 | 234.55 | |||
| 13/11/2025 | 17:12:48.434 | 250 | 234.45 | |
| 250 | 234.45 | |||
| 250 | 234.45 | |||
| 13/11/2025 | 17:12:47.388 | 2 | 234.45 | |
| 2 | 234.45 | |||
| 2 | 234.45 | |||
| 13/11/2025 | 17:12:36.155 | 42 | 234.30 | |
| 42 | 234.30 | |||
| 42 | 234.30 | |||
| 13/11/2025 | 17:12:18.156 | 17 | 234.30 | |
| 17 | 234.30 | |||
| 17 | 234.30 | |||
| 13/11/2025 | 17:10:41.905 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 13/11/2025 | 17:09:50.832 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 13/11/2025 | 17:07:36.087 | 65 | 234.10 | |
| 65 | 234.10 | |||
| 65 | 234.10 | |||
| 13/11/2025 | 17:06:32.958 | 6 | 234.00 | |
| 6 | 234.00 | |||
| 6 | 234.00 | |||
| 13/11/2025 | 17:05:41.769 | 5 | 234.30 | |
| 5 | 234.30 | |||
| 5 | 234.30 | |||
| 13/11/2025 | 17:04:37.166 | 162 | 233.95 | |
| 162 | 233.95 | |||
| 162 | 233.95 | |||
| 13/11/2025 | 17:02:19.320 | 144 | 234.55 | |
| 144 | 234.55 | |||
| 144 | 234.55 | |||
| 13/11/2025 | 16:59:21.863 | 2 | 234.35 | |
| 2 | 234.35 | |||
| 2 | 234.35 | |||
| 13/11/2025 | 16:56:26.134 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 13/11/2025 | 16:55:59.192 | 269 | 233.85 | |
| 269 | 233.85 | |||
| 269 | 233.85 | |||
| 13/11/2025 | 16:54:11.702 | 10 | 234.10 | |
| 10 | 234.10 | |||
| 10 | 234.10 | |||
| 13/11/2025 | 16:54:09.000 | 6 | 234.05 | |
| 6 | 234.05 | |||
| 6 | 234.05 | |||
| 13/11/2025 | 16:53:48.912 | 31 | 233.95 | |
| 31 | 233.95 | |||
| 31 | 233.95 | |||
| 13/11/2025 | 16:53:24.495 | 10 | 233.90 | |
| 10 | 233.90 | |||
| 10 | 233.90 | |||
| 13/11/2025 | 16:52:47.249 | 3 | 234.00 | |
| 3 | 234.00 | |||
| 3 | 234.00 | |||
| 13/11/2025 | 16:51:38.914 | 10 | 233.95 | |
| 10 | 233.95 | |||
| 10 | 233.95 | |||
| 13/11/2025 | 16:51:01.458 | 1 | 233.95 | |
| 1 | 233.95 | |||
| 1 | 233.95 | |||
| 13/11/2025 | 16:50:40.330 | 1 | 234.10 | |
| 1 | 234.10 | |||
| 1 | 234.10 | |||
| 13/11/2025 | 16:49:35.600 | 125 | 234.05 | |
| 125 | 234.05 | |||
| 125 | 234.05 | |||
| 13/11/2025 | 16:48:45.428 | 22 | 233.95 | |
| 22 | 233.95 | |||
| 22 | 233.95 | |||
| 13/11/2025 | 16:48:12.431 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 13/11/2025 | 16:47:24.813 | 3 | 233.95 | |
| 3 | 233.95 | |||
| 3 | 233.95 | |||
| 13/11/2025 | 16:46:13.951 | 4 | 233.95 | |
| 4 | 233.95 | |||
| 4 | 233.95 | |||
| 13/11/2025 | 16:46:11.776 | 125 | 233.95 | |
| 125 | 233.95 | |||
| 125 | 233.95 | |||
| 13/11/2025 | 16:46:08.569 | 1 500 | 233.95 | |
| 1 500 | 233.95 | |||
| 1 500 | 233.95 | |||
| 13/11/2025 | 16:46:01.605 | 200 | 233.90 | |
| 200 | 233.90 | |||
| 200 | 233.90 | |||
| 13/11/2025 | 16:46:01.534 | 7 | 234.00 | |
| 7 | 234.00 | |||
| 7 | 234.00 | |||
| 13/11/2025 | 16:45:45.928 | 173 | 234.10 | |
| 173 | 234.10 | |||
| 173 | 234.10 | |||
| 13/11/2025 | 16:44:26.553 | 40 | 234.10 | |
| 40 | 234.10 | |||
| 40 | 234.10 | |||
| 13/11/2025 | 16:44:02.930 | 11 | 234.30 | |
| 11 | 234.30 | |||
| 11 | 234.30 | |||
| 13/11/2025 | 16:43:13.309 | 23 | 234.20 | |
| 23 | 234.20 | |||
| 23 | 234.20 | |||
| 13/11/2025 | 16:42:47.829 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 13/11/2025 | 16:41:46.641 | 104 | 234.25 | |
| 104 | 234.25 | |||
| 104 | 234.25 | |||
| 13/11/2025 | 16:41:14.613 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 13/11/2025 | 16:40:59.859 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 13/11/2025 | 16:35:50.751 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 13/11/2025 | 16:35:48.947 | 1 | 234.75 | |
| 1 | 234.75 | |||
| 1 | 234.75 | |||
| 13/11/2025 | 16:35:30.733 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 13/11/2025 | 16:34:53.862 | 4 | 234.45 | |
| 4 | 234.45 | |||
| 4 | 234.45 | |||
| 13/11/2025 | 16:34:33.802 | 22 | 234.55 | |
| 22 | 234.55 | |||
| 22 | 234.55 | |||
| 13/11/2025 | 16:34:29.661 | 15 | 234.75 | |
| 15 | 234.75 | |||
| 15 | 234.75 | |||
| 13/11/2025 | 16:33:05.009 | 3 | 235.05 | |
| 3 | 235.05 | |||
| 3 | 235.05 | |||
| 13/11/2025 | 16:32:07.138 | 1 000 | 235.00 | |
| 1 000 | 235.00 | |||
| 1 000 | 235.00 | |||
| 13/11/2025 | 16:31:49.166 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 13/11/2025 | 16:31:19.885 | 22 | 235.10 | |
| 22 | 235.10 | |||
| 22 | 235.10 | |||
| 13/11/2025 | 16:31:16.249 | 16 | 235.10 | |
| 16 | 235.10 | |||
| 16 | 235.10 | |||
| 13/11/2025 | 16:30:59.680 | 4 | 235.10 | |
| 4 | 235.10 | |||
| 4 | 235.10 | |||
| 13/11/2025 | 16:30:00.828 | 2 | 235.40 | |
| 2 | 235.40 | |||
| 2 | 235.40 | |||
| 13/11/2025 | 16:29:36.011 | 450 | 235.35 | |
| 450 | 235.35 | |||
| 450 | 235.35 | |||
| 13/11/2025 | 16:28:39.733 | 100 | 235.40 | |
| 100 | 235.40 | |||
| 100 | 235.40 | |||
| 13/11/2025 | 16:28:18.784 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 13/11/2025 | 16:28:13.400 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 13/11/2025 | 16:27:47.786 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 13/11/2025 | 16:27:16.306 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 13/11/2025 | 16:26:27.819 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 13/11/2025 | 16:25:57.333 | 40 | 235.65 | |
| 40 | 235.65 | |||
| 40 | 235.65 | |||
| 13/11/2025 | 16:25:23.618 | 133 | 235.55 | |
| 133 | 235.55 | |||
| 133 | 235.55 | |||
| 13/11/2025 | 16:24:53.061 | 8 | 235.30 | |
| 8 | 235.30 | |||
| 8 | 235.30 | |||
| 13/11/2025 | 16:24:48.229 | 31 | 235.40 | |
| 31 | 235.40 | |||
| 31 | 235.40 | |||
| 13/11/2025 | 16:24:47.522 | 17 | 235.35 | |
| 17 | 235.35 | |||
| 17 | 235.35 | |||
| 13/11/2025 | 16:23:48.680 | 245 | 235.45 | |
| 245 | 235.45 | |||
| 245 | 235.45 | |||
| 13/11/2025 | 16:20:56.675 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 13/11/2025 | 16:19:15.558 | 50 | 235.90 | |
| 50 | 235.90 | |||
| 50 | 235.90 | |||
| 13/11/2025 | 16:18:01.676 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 13/11/2025 | 16:15:08.122 | 20 | 235.75 | |
| 20 | 235.75 | |||
| 20 | 235.75 | |||
| 13/11/2025 | 16:14:38.135 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 13/11/2025 | 16:14:28.858 | 3 | 235.95 | |
| 3 | 235.95 | |||
| 3 | 235.95 | |||
| 13/11/2025 | 16:13:33.226 | 9 | 235.75 | |
| 9 | 235.75 | |||
| 9 | 235.75 | |||
| 13/11/2025 | 16:13:02.136 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 13/11/2025 | 16:11:24.833 | 45 | 235.60 | |
| 45 | 235.60 | |||
| 45 | 235.60 | |||
| 13/11/2025 | 16:10:53.394 | 13 | 236.30 | |
| 13 | 236.30 | |||
| 13 | 236.30 | |||
| 13/11/2025 | 16:10:38.972 | 2 | 236.25 | |
| 2 | 236.25 | |||
| 2 | 236.25 | |||
| 13/11/2025 | 16:10:00.662 | 4 | 236.45 | |
| 4 | 236.45 | |||
| 4 | 236.45 | |||
| 13/11/2025 | 16:09:37.297 | 5 | 236.40 | |
| 5 | 236.40 | |||
| 5 | 236.40 | |||
| 13/11/2025 | 16:08:42.828 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 13/11/2025 | 16:08:40.007 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 13/11/2025 | 16:08:37.895 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 13/11/2025 | 16:08:28.760 | 105 | 236.65 | |
| 105 | 236.65 | |||
| 105 | 236.65 | |||
| 13/11/2025 | 16:08:28.667 | 50 | 236.55 | |
| 50 | 236.55 | |||
| 50 | 236.55 | |||
| 13/11/2025 | 16:08:14.809 | 3 | 236.65 | |
| 3 | 236.65 | |||
| 3 | 236.65 | |||
| 13/11/2025 | 16:07:49.591 | 50 | 236.60 | |
| 50 | 236.60 | |||
| 50 | 236.60 | |||
| 13/11/2025 | 16:07:41.348 | 300 | 236.55 | |
| 300 | 236.55 | |||
| 300 | 236.55 | |||
| 13/11/2025 | 16:07:09.047 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/11/2025 | 16:05:45.260 | 5 | 236.25 | |
| 5 | 236.25 | |||
| 5 | 236.25 | |||
| 13/11/2025 | 16:05:16.646 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 13/11/2025 | 16:04:03.191 | 1 | 236.40 | |
| 1 | 236.40 | |||
| 1 | 236.40 | |||
| 13/11/2025 | 16:03:29.491 | 5 | 236.20 | |
| 5 | 236.20 | |||
| 5 | 236.20 | |||
| 13/11/2025 | 16:01:37.988 | 50 | 236.30 | |
| 50 | 236.30 | |||
| 50 | 236.30 | |||
| 13/11/2025 | 16:00:04.203 | 50 | 236.50 | |
| 50 | 236.50 | |||
| 50 | 236.50 | |||
| 13/11/2025 | 16:00:02.992 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 13/11/2025 | 15:59:09.761 | 3 | 236.50 | |
| 3 | 236.50 | |||
| 3 | 236.50 | |||
| 13/11/2025 | 15:58:42.094 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 229.60 / Ask: 230.30
Turnover: 102 586 TEUR -
Nvidia Corp.
Bid: 160.86 / Ask: 161.02
Turnover: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752.00
Ask: 1 757.50
Turnover: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27.30 / Ask: 27.37
Turnover: 39 249 TEUR -
DroneShield Limited
Bid: 1.278 / Ask: 1.292
Turnover: 31 280 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 22:00:00
Last Update:
13/11/2025 @ 22:00:00