Tradegate Exchange

Meta Platforms Inc.

644

591

667.00

Date	Time	Volume	Order Volume	Price
13/08/2025	21:59:22.626	1		667.00
			1	667.00
			1	667.00
13/08/2025	21:59:12.133	2		667.20
			2	667.20
			2	667.20
13/08/2025	21:52:09.503	2		666.90
			2	666.90
			2	666.90
13/08/2025	21:48:38.220	6		665.70
			6	665.70
			6	665.70
13/08/2025	21:47:12.431	1		665.20
			1	665.20
			1	665.20
13/08/2025	21:46:22.550	8		665.20
			8	665.20
			8	665.20
13/08/2025	21:45:51.334	1		665.60
			1	665.60
			1	665.60
13/08/2025	21:42:38.942	2		665.90
			2	665.90
			2	665.90
13/08/2025	21:42:34.292	4		665.40
			4	665.40
			4	665.40
13/08/2025	21:42:34.215	20		666.00
			20	666.00
			20	666.00
13/08/2025	21:39:53.394	111		666.40
			111	666.40
			111	666.40
13/08/2025	21:39:15.967	4		666.70
			4	666.70
			4	666.70
13/08/2025	21:38:25.903	5		666.90
			5	666.90
			5	666.90
13/08/2025	21:34:30.911	4		667.60
			4	667.60
			4	667.60
13/08/2025	21:32:53.802	3		667.30
			3	667.30
			3	667.30
13/08/2025	21:26:40.202	20		667.90
			20	667.90
			20	667.90
13/08/2025	21:12:16.713	30		667.60
			30	667.60
			30	667.60
13/08/2025	20:58:58.703	1		668.30
			1	668.30
			1	668.30
13/08/2025	20:54:03.317	1		668.60
			1	668.60
			1	668.60
13/08/2025	20:48:27.890	2		668.00
			2	668.00
			2	668.00
13/08/2025	20:46:19.498	4		667.70
			4	667.70
			4	667.70
13/08/2025	20:38:59.243	7		668.70
			7	668.70
			7	668.70
13/08/2025	20:37:01.029	135		668.50
			135	668.50
			135	668.50
13/08/2025	20:35:02.017	1		669.20
			1	669.20
			1	669.20
13/08/2025	20:34:45.347	1		669.80
			1	669.80
			1	669.80
13/08/2025	20:34:40.679	4		670.00
			4	670.00
			4	670.00
13/08/2025	20:29:44.206	1		670.00
			1	670.00
			1	670.00
13/08/2025	20:25:37.526	1		669.40
			1	669.40
			1	669.40
13/08/2025	20:20:29.843	4		669.90
			4	669.90
			4	669.90
13/08/2025	20:17:10.265	3		669.70
			3	669.70
			3	669.70
13/08/2025	20:05:27.360	3		670.10
			3	670.10
			3	670.10
13/08/2025	20:02:17.554	35		670.30
			35	670.30
			35	670.30
13/08/2025	20:00:11.749	1		670.60
			1	670.60
			1	670.60
13/08/2025	19:57:51.532	15		670.10
			15	670.10
			15	670.10
13/08/2025	19:57:30.489	1		670.30
			1	670.30
			1	670.30
13/08/2025	19:56:06.944	1		669.60
			1	669.60
			1	669.60
13/08/2025	19:53:45.951	4		670.00
			4	670.00
			4	670.00
13/08/2025	19:49:13.842	1		669.80
			1	669.80
			1	669.80
13/08/2025	19:43:51.975	3		669.00
			3	669.00
			3	669.00
13/08/2025	19:39:22.810	2		669.90
			2	669.90
			2	669.90
13/08/2025	19:39:06.183	50		670.00
			50	670.00
			50	670.00
13/08/2025	19:33:39.173	3		670.40
			3	670.40
			3	670.40
13/08/2025	19:32:40.876	1		670.00
			1	670.00
			1	670.00
13/08/2025	19:31:21.903	12		670.20
			12	670.20
			12	670.20
13/08/2025	19:23:12.277	16		670.40
			16	670.40
			16	670.40
13/08/2025	19:20:13.145	62		670.20
			16	670.20
			46	670.20
			62	670.20
13/08/2025	19:20:03.572	162		669.80
			162	669.80
			162	669.80
13/08/2025	19:19:08.040	9		669.50
			9	669.50
			9	669.50
13/08/2025	19:17:29.637	4		669.50
			4	669.50
			4	669.50
13/08/2025	19:08:08.492	1		667.90
			1	667.90
			1	667.90
13/08/2025	19:07:27.380	1		668.50
			1	668.50
			1	668.50
13/08/2025	19:07:23.306	1		668.00
			1	668.00
			1	668.00
13/08/2025	19:06:46.917	8		668.60
			8	668.60
			8	668.60
13/08/2025	19:04:15.702	3		669.10
			3	669.10
			3	669.10
13/08/2025	19:02:22.932	7		668.70
			7	668.70
			7	668.70
13/08/2025	19:01:15.547	1		668.60
			1	668.60
			1	668.60
13/08/2025	19:00:48.370	1		667.90
			1	667.90
			1	667.90
13/08/2025	19:00:08.119	1		667.10
			1	667.10
			1	667.10
13/08/2025	18:59:33.923	2		667.00
			2	667.00
			2	667.00
13/08/2025	18:55:01.328	5		667.50
			5	667.50
			5	667.50
13/08/2025	18:54:57.558	6		667.60
			6	667.60
			6	667.60
13/08/2025	18:50:43.184	30		666.90
			30	666.90
			30	666.90
13/08/2025	18:50:19.544	3		666.80
			3	666.80
			3	666.80
13/08/2025	18:50:07.269	1		667.10
			1	667.10
			1	667.10
13/08/2025	18:50:05.666	3		667.10
			3	667.10
			3	667.10
13/08/2025	18:48:06.245	10		667.20
			10	667.20
			10	667.20
13/08/2025	18:47:34.727	5		667.20
			5	667.20
			5	667.20
13/08/2025	18:47:22.167	5		667.20
			5	667.20
			5	667.20
13/08/2025	18:47:12.354	6		667.50
			6	667.50
			6	667.50
13/08/2025	18:47:09.475	5		667.20
			5	667.20
			5	667.20
13/08/2025	18:47:08.175	1		667.50
			1	667.50
			1	667.50
13/08/2025	18:46:48.586	20		667.20
			20	667.20
			20	667.20
13/08/2025	18:46:29.245	18		667.30
			18	667.30
			18	667.30
13/08/2025	18:46:15.658	18		667.20
			18	667.20
			18	667.20
13/08/2025	18:43:50.881	3		667.60
			3	667.60
			3	667.60
13/08/2025	18:42:52.785	5		667.50
			5	667.50
			5	667.50
13/08/2025	18:40:50.702	55		668.20
			55	668.20
			55	668.20
13/08/2025	18:34:34.593	3		668.20
			3	668.20
			3	668.20
13/08/2025	18:34:14.581	15		667.90
			15	667.90
			15	667.90
13/08/2025	18:30:46.694	3		667.70
			3	667.70
			3	667.70
13/08/2025	18:30:46.613	4		667.80
			4	667.80
			4	667.80
13/08/2025	18:30:40.156	12		668.00
			12	668.00
			12	668.00
13/08/2025	18:29:56.440	1		668.30
			1	668.30
			1	668.30
13/08/2025	18:23:55.438	3		668.20
			3	668.20
			3	668.20
13/08/2025	18:22:53.423	5		668.60
			5	668.60
			5	668.60
13/08/2025	18:21:42.465	4		668.10
			4	668.10
			4	668.10
13/08/2025	18:18:40.103	19		669.20
			19	669.20
			19	669.20
13/08/2025	18:17:57.653	1		669.20
			1	669.20
			1	669.20
13/08/2025	18:17:51.109	1		669.40
			1	669.40
			1	669.40
13/08/2025	18:16:13.923	16		668.80
			16	668.80
			16	668.80
13/08/2025	18:04:32.546	4		669.60
			4	669.60
			4	669.60
13/08/2025	18:04:30.575	3		669.60
			3	669.60
			3	669.60
13/08/2025	18:00:22.630	1		669.70
			1	669.70
			1	669.70
13/08/2025	17:59:22.518	2		669.60
			2	669.60
			2	669.60
13/08/2025	17:59:15.064	15		669.60
			15	669.60
			15	669.60
13/08/2025	17:57:26.297	20		669.60
			20	669.60
			20	669.60
13/08/2025	17:57:26.103	1		669.60
			1	669.60
			1	669.60
13/08/2025	17:55:22.841	2		669.50
			2	669.50
			2	669.50
13/08/2025	17:55:12.754	4		669.70
			4	669.70
			4	669.70
13/08/2025	17:50:15.975	5		670.70
			5	670.70
			5	670.70
13/08/2025	17:49:05.928	3		671.40
			3	671.40
			3	671.40
13/08/2025	17:46:10.980	3		670.70
			3	670.70
			3	670.70
13/08/2025	17:46:02.745	7		670.80
			7	670.80
			7	670.80
13/08/2025	17:42:01.719	7		669.40
			7	669.40
			7	669.40
13/08/2025	17:40:46.826	5		669.70
			5	669.70
			5	669.70
13/08/2025	17:40:04.651	1		669.90
			1	669.90
			1	669.90
13/08/2025	17:39:43.915	1		670.00
			1	670.00
			1	670.00
13/08/2025	17:39:13.229	1		669.80
			1	669.80
			1	669.80
13/08/2025	17:39:04.987	2		669.30
			2	669.30
			2	669.30
13/08/2025	17:39:01.543	20		669.30
			20	669.30
			20	669.30
13/08/2025	17:38:26.830	1		668.80
			1	668.80
			1	668.80
13/08/2025	17:37:40.049	5		669.60
			5	669.60
			5	669.60
13/08/2025	17:37:07.425	1		669.80
			1	669.80
			1	669.80
13/08/2025	17:34:59.666	14		670.50
			14	670.50
			14	670.50
13/08/2025	17:33:36.675	60		670.70
			60	670.70
			60	670.70
13/08/2025	17:26:11.332	1		671.20
			1	671.20
			1	671.20
13/08/2025	17:25:00.329	8		670.40
			8	670.40
			8	670.40
13/08/2025	17:24:50.056	3		670.10
			3	670.10
			3	670.10
13/08/2025	17:24:17.958	1		670.60
			1	670.60
			1	670.60
13/08/2025	17:23:58.720	3		670.60
			3	670.60
			3	670.60
13/08/2025	17:23:39.430	10		670.60
			10	670.60
			10	670.60
13/08/2025	17:23:15.323	47		670.40
			47	670.40
			47	670.40
13/08/2025	17:19:28.733	1		670.20
			1	670.20
			1	670.20
13/08/2025	17:19:20.053	1		670.30
			1	670.30
			1	670.30
13/08/2025	17:17:48.438	10		668.50
			10	668.50
			10	668.50
13/08/2025	17:17:01.470	4		668.50
			4	668.50
			4	668.50
13/08/2025	17:16:56.159	1		668.50
			1	668.50
			1	668.50
13/08/2025	17:16:10.854	13		668.70
			13	668.70
			13	668.70
13/08/2025	17:15:16.551	5		669.30
			5	669.30
			5	669.30
13/08/2025	17:14:38.890	15		669.90
			15	669.90
			15	669.90
13/08/2025	17:13:32.830	25		670.00
			25	670.00
			25	670.00
13/08/2025	17:11:17.869	30		669.60
			30	669.60
			30	669.60
13/08/2025	17:08:35.410	5		667.50
			5	667.50
			5	667.50
13/08/2025	17:07:20.900	5		667.50
			5	667.50
			5	667.50
13/08/2025	17:07:20.851	9		667.50
			9	667.50
			9	667.50
13/08/2025	17:07:20.753	45		668.00
			45	668.00
			45	668.00
13/08/2025	17:05:59.832	18		669.30
			18	669.30
			18	669.30
13/08/2025	17:03:40.640	16		669.00
			16	669.00
			16	669.00
13/08/2025	17:03:13.561	15		669.00
			15	669.00
			15	669.00
13/08/2025	17:03:09.101	124		668.60
			124	668.60
			100	668.60
			10	668.60
			4	668.60
			10	668.60
13/08/2025	17:03:08.992	300		668.60
			10	668.60
			7	668.60
			5	668.60
			10	668.60
			15	668.60
			46	668.60
			14	668.60
			5	668.60
			80	668.60
			46	668.60
			5	668.60
			12	668.60
			5	668.60
			10	668.60
			10	668.60
			10	668.60
			300	668.60
			10	668.60
13/08/2025	17:03:08.865	100		669.00
			100	669.00
			100	669.00
13/08/2025	17:00:58.151	30		669.40
			20	669.40
			30	669.40
			10	669.40
13/08/2025	17:00:58.010	147		670.00
			4	670.00
			2	670.00
			147	670.00
			111	670.00
			30	670.00
13/08/2025	17:00:57.445	7		670.10
			7	670.10
			7	670.10
13/08/2025	16:58:55.181	4		670.40
			4	670.40
			4	670.40
13/08/2025	16:57:10.788	2		670.50
			2	670.50
			2	670.50
13/08/2025	16:56:15.025	29		670.80
			29	670.80
			29	670.80
13/08/2025	16:56:09.974	1		671.10
			1	671.10
			1	671.10
13/08/2025	16:55:08.710	1		671.20
			1	671.20
			1	671.20
13/08/2025	16:54:06.235	2		670.80
			2	670.80
			2	670.80
13/08/2025	16:53:07.399	2		670.30
			2	670.30
			2	670.30
13/08/2025	16:51:48.716	1		670.90
			1	670.90
			1	670.90
13/08/2025	16:51:39.523	20		671.00
			20	671.00
			20	671.00
13/08/2025	16:51:01.605	2		670.30
			2	670.30
			2	670.30
13/08/2025	16:49:51.569	1		670.80
			1	670.80
			1	670.80
13/08/2025	16:49:14.649	1		671.10
			1	671.10
			1	671.10
13/08/2025	16:49:08.749	2		671.10
			2	671.10
			2	671.10
13/08/2025	16:49:00.566	2		671.10
			2	671.10
			2	671.10
13/08/2025	16:48:44.424	50		670.60
			50	670.60
			50	670.60
13/08/2025	16:48:44.318	102		671.00
			2	671.00
			102	671.00
			100	671.00
13/08/2025	16:48:18.191	1		671.20
			1	671.20
			1	671.20
13/08/2025	16:47:24.618	13		671.40
			13	671.40
			13	671.40
13/08/2025	16:43:55.179	5		672.30
			5	672.30
			5	672.30
13/08/2025	16:43:22.962	5		672.80
			5	672.80
			5	672.80
13/08/2025	16:42:13.530	3		671.60
			3	671.60
			3	671.60
13/08/2025	16:39:18.714	3		672.00
			3	672.00
			3	672.00
13/08/2025	16:38:51.374	1		672.50
			1	672.50
			1	672.50
13/08/2025	16:37:30.282	30		671.90
			30	671.90
			30	671.90
13/08/2025	16:35:15.274	74		671.60
			74	671.60
			74	671.60
13/08/2025	16:35:10.726	23		671.40
			23	671.40
			23	671.40
13/08/2025	16:35:06.552	1		671.80
			1	671.80
			1	671.80
13/08/2025	16:33:41.544	1		672.30
			1	672.30
			1	672.30
13/08/2025	16:33:14.749	7		672.20
			6	672.20
			7	672.20
			1	672.20
13/08/2025	16:32:37.033	2		672.50
			2	672.50
			2	672.50
13/08/2025	16:32:21.667	20		672.00
			20	672.00
			20	672.00
13/08/2025	16:32:14.790	1		672.60
			1	672.60
			1	672.60
13/08/2025	16:29:13.516	2		673.10
			2	673.10
			2	673.10
13/08/2025	16:29:13.101	3		673.20
			3	673.20
			3	673.20
13/08/2025	16:26:46.409	10		672.60
			10	672.60
			10	672.60
13/08/2025	16:26:12.824	15		671.90
			15	671.90
			15	671.90
13/08/2025	16:24:49.119	7		672.10
			7	672.10
			7	672.10
13/08/2025	16:23:21.580	10		672.70
			10	672.70
			10	672.70
13/08/2025	16:22:45.481	1		673.00
			1	673.00
			1	673.00
13/08/2025	16:22:37.833	1		672.90
			1	672.90
			1	672.90
13/08/2025	16:22:14.904	11		672.50
			11	672.50
			11	672.50
13/08/2025	16:22:01.695	3		672.90
			3	672.90
			3	672.90
13/08/2025	16:21:45.270	75		672.50
			75	672.50
			75	672.50
13/08/2025	16:20:53.047	3		672.60
			3	672.60
			3	672.60
13/08/2025	16:19:03.930	20		673.40
			20	673.40
			20	673.40
13/08/2025	16:18:15.298	20		673.30
			20	673.30
			20	673.30
13/08/2025	16:17:07.422	10		673.20
			10	673.20
			10	673.20
13/08/2025	16:17:02.593	10		673.70
			10	673.70
			10	673.70
13/08/2025	16:16:31.500	10		673.30
			10	673.30
			10	673.30
13/08/2025	16:15:24.827	5		674.00
			5	674.00
			5	674.00
13/08/2025	16:15:04.957	3		674.20
			3	674.20
			3	674.20
13/08/2025	16:14:30.107	6		673.50
			6	673.50
			6	673.50
13/08/2025	16:13:38.366	5		672.70
			5	672.70
			5	672.70
13/08/2025	16:12:22.424	19		672.00
			19	672.00
			19	672.00
13/08/2025	16:11:28.013	135		672.20
			135	672.20
			135	672.20
13/08/2025	16:11:27.954	15		672.60
			15	672.60
			15	672.60
13/08/2025	16:10:53.896	2		672.70
			2	672.70
			2	672.70
13/08/2025	16:10:19.814	1		672.80
			1	672.80
			1	672.80
13/08/2025	16:10:03.288	10		672.80
			10	672.80
			10	672.80
13/08/2025	16:09:55.711	2		672.90
			2	672.90
			2	672.90
13/08/2025	16:09:09.288	4		672.90
			4	672.90
			4	672.90
13/08/2025	16:07:33.970	10		673.40
			10	673.40
			10	673.40
13/08/2025	16:07:20.535	74		673.70
			74	673.70
			74	673.70
13/08/2025	16:06:52.732	1		673.60
			1	673.60
			1	673.60
13/08/2025	16:06:46.933	2		674.10
			2	674.10
			2	674.10
13/08/2025	16:04:58.571	1		673.30
			1	673.30
			1	673.30
13/08/2025	16:04:16.361	15		672.70
			15	672.70
			15	672.70
13/08/2025	16:04:05.114	10		673.10
			10	673.10
			10	673.10
13/08/2025	16:04:02.993	5		673.10
			5	673.10
			5	673.10
13/08/2025	16:03:11.568	25		674.10
			25	674.10
			25	674.10
13/08/2025	16:02:23.758	3		675.50
			3	675.50
			3	675.50
13/08/2025	16:00:49.496	2		675.20
			2	675.20
			2	675.20
13/08/2025	16:00:21.358	3		674.80
			3	674.80
			3	674.80
13/08/2025	16:00:15.941	3		675.20
			3	675.20
			3	675.20
13/08/2025	16:00:00.714	1		675.30
			1	675.30
			1	675.30
13/08/2025	15:58:03.118	1		674.90
			1	674.90
			1	674.90
13/08/2025	15:57:00.385	2		673.00
			2	673.00
			2	673.00
13/08/2025	15:55:53.967	4		672.90
			4	672.90
			4	672.90
13/08/2025	15:55:53.877	10		673.00
			10	673.00
			10	673.00
13/08/2025	15:55:26.711	68		674.40
			68	674.40
			68	674.40
13/08/2025	15:54:35.607	4		675.00
			4	675.00
			4	675.00
13/08/2025	15:54:32.553	3		675.50
			3	675.50
			3	675.50
13/08/2025	15:53:48.637	15		674.80
			15	674.80
			15	674.80
13/08/2025	15:53:43.836	10		674.80
			10	674.80
			10	674.80
13/08/2025	15:51:34.750	7		675.00
			7	675.00
			7	675.00
13/08/2025	15:51:14.913	150		675.00
			150	675.00
			150	675.00
13/08/2025	15:49:55.526	1		676.00
			1	676.00
			1	676.00
13/08/2025	15:49:50.910	2		675.60
			2	675.60
			2	675.60
13/08/2025	15:49:26.123	4		675.20
			4	675.20
			4	675.20
13/08/2025	15:49:14.787	3		675.50
			3	675.50
			3	675.50
13/08/2025	15:48:57.172	2		676.00
			2	676.00
			2	676.00
13/08/2025	15:47:24.752	2		675.10
			2	675.10
			2	675.10
13/08/2025	15:45:29.096	4		675.60
			4	675.60
			4	675.60
13/08/2025	15:44:02.889	4		674.90
			4	674.90
			4	674.90
13/08/2025	15:42:17.956	15		675.80
			15	675.80
			15	675.80
13/08/2025	15:41:46.578	10		675.80
			10	675.80
			10	675.80
13/08/2025	15:41:05.031	5		675.30
			5	675.30
			5	675.30
13/08/2025	15:40:46.943	4		675.00
			4	675.00
			4	675.00
13/08/2025	15:40:16.454	1		675.80
			1	675.80
			1	675.80
13/08/2025	15:40:14.563	10		675.90
			10	675.90
			10	675.90
13/08/2025	15:38:49.520	9		674.90
			9	674.90
			9	674.90
13/08/2025	15:36:08.569	3		673.60
			3	673.60
			3	673.60
13/08/2025	15:35:53.353	6		673.80
			6	673.80
			6	673.80
13/08/2025	15:35:40.987	42		673.60
			42	673.60
			42	673.60
13/08/2025	15:35:19.261	100		673.90
			100	673.90
			100	673.90
13/08/2025	15:35:06.691	4		675.00
			4	675.00
			1	675.00
			3	675.00
13/08/2025	15:33:30.136	13		676.30
			13	676.30
			13	676.30
13/08/2025	15:30:21.965	1		679.80
			1	679.80
			1	679.80
13/08/2025	15:30:21.886	6		679.80
			5	679.80
			1	679.80
			6	679.80
13/08/2025	15:30:20.161	25		679.00
			10	679.00
			15	679.00
			25	679.00
13/08/2025	15:30:17.778	5		678.00
			5	678.00
			5	678.00
13/08/2025	15:29:40.643	1		676.70
			1	676.70
			1	676.70
13/08/2025	15:29:15.081	100		676.80
			100	676.80
			100	676.80
13/08/2025	15:28:24.463	3		676.90
			3	676.90
			3	676.90
13/08/2025	15:25:24.134	100		677.00
			100	677.00
			100	677.00
13/08/2025	15:25:00.476	10		676.90
			5	676.90
			10	676.90
			5	676.90
13/08/2025	15:23:51.885	1		676.70
			1	676.70
			1	676.70
13/08/2025	15:23:35.944	2		676.70
			2	676.70
			2	676.70
13/08/2025	15:22:40.374	50		677.40
			50	677.40
			50	677.40
13/08/2025	15:21:52.223	28		677.50
			28	677.50
			28	677.50
13/08/2025	15:20:11.026	11		677.50
			11	677.50
			11	677.50
13/08/2025	15:19:38.549	51		677.60
			51	677.60
			51	677.60
13/08/2025	15:18:33.414	10		677.40
			10	677.40
			10	677.40
13/08/2025	15:18:28.664	12		677.40
			12	677.40
			12	677.40
13/08/2025	15:17:05.926	6		677.70
			6	677.70
			6	677.70
13/08/2025	15:15:02.087	3		677.30
			3	677.30
			3	677.30
13/08/2025	15:12:37.096	3		676.90
			3	676.90
			3	676.90
13/08/2025	15:12:31.074	20		677.20
			20	677.20
			20	677.20
13/08/2025	15:10:55.851	2		676.90
			2	676.90
			2	676.90
13/08/2025	15:06:19.504	3		676.30
			3	676.30
			3	676.30
13/08/2025	15:06:03.394	1		676.60
			1	676.60
			1	676.60
13/08/2025	15:04:20.146	14		676.50
			14	676.50
			14	676.50
13/08/2025	15:02:20.105	58		676.30
			58	676.30
			58	676.30
13/08/2025	14:58:14.668	1		676.40
			1	676.40
			1	676.40
13/08/2025	14:56:47.753	6		676.90
			6	676.90
			6	676.90
13/08/2025	14:56:24.794	2		677.00
			2	677.00
			2	677.00
13/08/2025	14:56:18.401	4		677.00
			4	677.00
			4	677.00
13/08/2025	14:54:51.614	8		677.10
			8	677.10
			5	677.10
			3	677.10
13/08/2025	14:53:46.920	5		676.90
			5	676.90
			5	676.90
13/08/2025	14:51:34.449	3		677.20
			3	677.20
			3	677.20
13/08/2025	14:51:34.333	1		677.20
			1	677.20
			1	677.20
13/08/2025	14:47:55.409	22		676.20
			22	676.20
			22	676.20
13/08/2025	14:46:31.132	15		676.60
			15	676.60
			15	676.60
13/08/2025	14:43:29.893	15		676.60
			15	676.60
			15	676.60
13/08/2025	14:43:05.256	1		676.50
			1	676.50
			1	676.50
13/08/2025	14:42:18.232	5		676.50
			5	676.50
			5	676.50
13/08/2025	14:42:09.534	3		676.50
			3	676.50
			3	676.50
13/08/2025	14:42:06.581	5		676.00
			5	676.00
			5	676.00
13/08/2025	14:40:33.125	2		676.00
			2	676.00
			2	676.00
13/08/2025	14:38:34.288	2		676.20
			2	676.20
			2	676.20
13/08/2025	14:37:30.117	1		676.40
			1	676.40
			1	676.40
13/08/2025	14:37:12.006	10		675.80
			10	675.80
			10	675.80
13/08/2025	14:36:41.354	3		675.50
			3	675.50
			3	675.50
13/08/2025	14:34:19.244	5		675.70
			5	675.70
			5	675.70
13/08/2025	14:33:36.059	3		676.30
			3	676.30
			3	676.30
13/08/2025	14:33:14.923	20		676.30
			20	676.30
			20	676.30
13/08/2025	14:30:05.050	8		676.20
			8	676.20
			8	676.20
13/08/2025	14:21:57.797	3		675.20
			3	675.20
			3	675.20
13/08/2025	14:21:56.868	2		675.90
			2	675.90
			2	675.90
13/08/2025	14:19:30.280	1		675.90
			1	675.90
			1	675.90
13/08/2025	14:19:14.420	7		675.90
			7	675.90
			7	675.90
13/08/2025	14:16:43.895	3		675.60
			3	675.60
			3	675.60
13/08/2025	14:11:55.365	20		676.00
			20	676.00
			20	676.00
13/08/2025	14:10:25.390	3		676.50
			3	676.50
			3	676.50
13/08/2025	14:08:10.448	4		676.50
			4	676.50
			4	676.50
13/08/2025	14:07:28.699	2		676.50
			2	676.50
			2	676.50
13/08/2025	14:06:47.276	5		676.00
			5	676.00
			5	676.00
13/08/2025	14:05:16.927	2		676.10
			2	676.10
			2	676.10
13/08/2025	14:04:48.225	1		676.10
			1	676.10
			1	676.10
13/08/2025	13:55:16.123	3		676.20
			3	676.20
			3	676.20
13/08/2025	13:51:33.973	10		675.90
			10	675.90
			10	675.90
13/08/2025	13:47:46.607	14		676.10
			14	676.10
			14	676.10
13/08/2025	13:44:48.534	3		675.60
			3	675.60
			3	675.60
13/08/2025	13:44:25.130	2		675.50
			2	675.50
			2	675.50
13/08/2025	13:44:18.557	1		676.00
			1	676.00
			1	676.00
13/08/2025	13:43:02.171	1		676.00
			1	676.00
			1	676.00
13/08/2025	13:42:45.645	2		676.20
			2	676.20
			2	676.20
13/08/2025	13:41:08.621	43		676.40
			43	676.40
			43	676.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice