Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7409
7061
113.2036
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:55:03.724 | 5 | 113.2036 | |
| 5 | 113.2036 | |||
| 5 | 113.2036 | |||
| 04/11/2025 | 18:54:52.959 | 1 | 113.3292 | |
| 1 | 113.3292 | |||
| 1 | 113.3292 | |||
| 04/11/2025 | 18:54:48.484 | 1 | 113.3287 | |
| 1 | 113.3287 | |||
| 1 | 113.3287 | |||
| 04/11/2025 | 18:54:48.431 | 1 | 113.3287 | |
| 1 | 113.3287 | |||
| 1 | 113.3287 | |||
| 04/11/2025 | 18:54:21.459 | 2 | 113.3375 | |
| 2 | 113.3375 | |||
| 2 | 113.3375 | |||
| 04/11/2025 | 18:54:12.998 | 2 | 113.337 | |
| 2 | 113.337 | |||
| 2 | 113.337 | |||
| 04/11/2025 | 18:54:03.335 | 3 | 113.2307 | |
| 3 | 113.2307 | |||
| 3 | 113.2307 | |||
| 04/11/2025 | 18:53:39.788 | 1 | 113.397 | |
| 1 | 113.397 | |||
| 1 | 113.397 | |||
| 04/11/2025 | 18:53:31.849 | 100 | 113.2681 | |
| 100 | 113.2681 | |||
| 100 | 113.2681 | |||
| 04/11/2025 | 18:53:21.874 | 2 | 113.422 | |
| 2 | 113.422 | |||
| 2 | 113.422 | |||
| 04/11/2025 | 18:53:14.122 | 1 | 113.2889 | |
| 1 | 113.2889 | |||
| 1 | 113.2889 | |||
| 04/11/2025 | 18:52:57.929 | 6 | 113.4034 | |
| 6 | 113.4034 | |||
| 6 | 113.4034 | |||
| 04/11/2025 | 18:52:36.481 | 1 | 113.451 | |
| 1 | 113.451 | |||
| 1 | 113.451 | |||
| 04/11/2025 | 18:52:08.097 | 1 | 113.4279 | |
| 1 | 113.4279 | |||
| 1 | 113.4279 | |||
| 04/11/2025 | 18:52:06.789 | 14 | 113.4279 | |
| 14 | 113.4279 | |||
| 14 | 113.4279 | |||
| 04/11/2025 | 18:52:04.776 | 1 | 113.4362 | |
| 1 | 113.4362 | |||
| 1 | 113.4362 | |||
| 04/11/2025 | 18:51:59.236 | 4 | 113.4485 | |
| 4 | 113.4485 | |||
| 4 | 113.4485 | |||
| 04/11/2025 | 18:51:32.067 | 5 | 113.3363 | |
| 5 | 113.3363 | |||
| 5 | 113.3363 | |||
| 04/11/2025 | 18:51:17.981 | 9 | 113.3581 | |
| 9 | 113.3581 | |||
| 9 | 113.3581 | |||
| 04/11/2025 | 18:51:10.747 | 43 | 113.4892 | |
| 43 | 113.4892 | |||
| 43 | 113.4892 | |||
| 04/11/2025 | 18:51:10.633 | 1 | 113.4892 | |
| 1 | 113.4892 | |||
| 1 | 113.4892 | |||
| 04/11/2025 | 18:51:04.090 | 3 | 113.3691 | |
| 3 | 113.3691 | |||
| 3 | 113.3691 | |||
| 04/11/2025 | 18:50:48.573 | 1 | 113.4975 | |
| 1 | 113.4975 | |||
| 1 | 113.4975 | |||
| 04/11/2025 | 18:50:45.247 | 1 | 113.4958 | |
| 1 | 113.4958 | |||
| 1 | 113.4958 | |||
| 04/11/2025 | 18:50:34.763 | 194 | 113.38 | |
| 194 | 113.38 | |||
| 194 | 113.38 | |||
| 04/11/2025 | 18:50:34.478 | 1 | 113.5027 | |
| 1 | 113.5027 | |||
| 1 | 113.5027 | |||
| 04/11/2025 | 18:50:30.958 | 1 | 113.5027 | |
| 1 | 113.5027 | |||
| 1 | 113.5027 | |||
| 04/11/2025 | 18:50:19.989 | 1 | 113.4555 | |
| 1 | 113.4555 | |||
| 1 | 113.4555 | |||
| 04/11/2025 | 18:50:03.889 | 4 | 113.3061 | |
| 4 | 113.3061 | |||
| 4 | 113.3061 | |||
| 04/11/2025 | 18:50:02.683 | 3 | 113.435 | |
| 3 | 113.435 | |||
| 3 | 113.435 | |||
| 04/11/2025 | 18:49:56.955 | 1 | 113.4235 | |
| 1 | 113.4235 | |||
| 1 | 113.4235 | |||
| 04/11/2025 | 18:49:55.448 | 2 | 113.4235 | |
| 2 | 113.4235 | |||
| 2 | 113.4235 | |||
| 04/11/2025 | 18:49:40.553 | 1 | 113.4135 | |
| 1 | 113.4135 | |||
| 1 | 113.4135 | |||
| 04/11/2025 | 18:49:40.453 | 1 | 113.4135 | |
| 1 | 113.4135 | |||
| 1 | 113.4135 | |||
| 04/11/2025 | 18:49:35.224 | 2 | 113.4093 | |
| 2 | 113.4093 | |||
| 2 | 113.4093 | |||
| 04/11/2025 | 18:49:24.961 | 1 | 113.4056 | |
| 1 | 113.4056 | |||
| 1 | 113.4056 | |||
| 04/11/2025 | 18:48:59.199 | 1 | 113.4113 | |
| 1 | 113.4113 | |||
| 1 | 113.4113 | |||
| 04/11/2025 | 18:48:58.094 | 1 | 113.4113 | |
| 1 | 113.4113 | |||
| 1 | 113.4113 | |||
| 04/11/2025 | 18:48:33.647 | 5 | 113.2975 | |
| 5 | 113.2975 | |||
| 5 | 113.2975 | |||
| 04/11/2025 | 18:48:24.376 | 18 | 113.4191 | |
| 18 | 113.4191 | |||
| 18 | 113.4191 | |||
| 04/11/2025 | 18:48:23.978 | 2 | 113.4149 | |
| 2 | 113.4149 | |||
| 2 | 113.4149 | |||
| 04/11/2025 | 18:48:19.148 | 1 | 113.4311 | |
| 1 | 113.4311 | |||
| 1 | 113.4311 | |||
| 04/11/2025 | 18:48:04.956 | 1 | 113.4051 | |
| 1 | 113.4051 | |||
| 1 | 113.4051 | |||
| 04/11/2025 | 18:47:45.442 | 1 | 113.3915 | |
| 1 | 113.3915 | |||
| 1 | 113.3915 | |||
| 04/11/2025 | 18:47:38.903 | 2 | 113.3895 | |
| 2 | 113.3895 | |||
| 2 | 113.3895 | |||
| 04/11/2025 | 18:47:23.201 | 1 | 113.3914 | |
| 1 | 113.3914 | |||
| 1 | 113.3914 | |||
| 04/11/2025 | 18:47:20.386 | 1 | 113.3961 | |
| 1 | 113.3961 | |||
| 1 | 113.3961 | |||
| 04/11/2025 | 18:46:37.229 | 6 | 113.2363 | |
| 6 | 113.2363 | |||
| 6 | 113.2363 | |||
| 04/11/2025 | 18:46:17.545 | 44 | 113.2232 | |
| 43 | 113.2232 | |||
| 1 | 113.2232 | |||
| 44 | 113.2232 | |||
| 04/11/2025 | 18:46:08.949 | 2 | 113.3364 | |
| 2 | 113.3364 | |||
| 2 | 113.3364 | |||
| 04/11/2025 | 18:45:58.079 | 1 | 113.231 | |
| 1 | 113.231 | |||
| 1 | 113.231 | |||
| 04/11/2025 | 18:45:30.007 | 1 | 113.345 | |
| 1 | 113.345 | |||
| 1 | 113.345 | |||
| 04/11/2025 | 18:45:25.780 | 1 | 113.3418 | |
| 1 | 113.3418 | |||
| 1 | 113.3418 | |||
| 04/11/2025 | 18:45:01.246 | 6 | 113.2106 | |
| 6 | 113.2106 | |||
| 6 | 113.2106 | |||
| 04/11/2025 | 18:44:12.322 | 1 | 113.3089 | |
| 1 | 113.3089 | |||
| 1 | 113.3089 | |||
| 04/11/2025 | 18:44:03.792 | 1 | 113.3224 | |
| 1 | 113.3224 | |||
| 1 | 113.3224 | |||
| 04/11/2025 | 18:43:58.708 | 7 | 113.3265 | |
| 7 | 113.3265 | |||
| 7 | 113.3265 | |||
| 04/11/2025 | 18:43:41.141 | 35 | 113.1717 | |
| 35 | 113.1717 | |||
| 35 | 113.1717 | |||
| 04/11/2025 | 18:43:33.891 | 3 | 113.1592 | |
| 3 | 113.1592 | |||
| 3 | 113.1592 | |||
| 04/11/2025 | 18:43:27.863 | 2 | 113.2801 | |
| 2 | 113.2801 | |||
| 2 | 113.2801 | |||
| 04/11/2025 | 18:43:19.016 | 1 | 113.2723 | |
| 1 | 113.2723 | |||
| 1 | 113.2723 | |||
| 04/11/2025 | 18:43:16.294 | 5 | 113.2694 | |
| 5 | 113.2694 | |||
| 5 | 113.2694 | |||
| 04/11/2025 | 18:43:09.050 | 9 | 113.2801 | |
| 9 | 113.2801 | |||
| 9 | 113.2801 | |||
| 04/11/2025 | 18:43:02.104 | 1 | 113.2931 | |
| 1 | 113.2931 | |||
| 1 | 113.2931 | |||
| 04/11/2025 | 18:42:31.821 | 5 | 113.2806 | |
| 5 | 113.2806 | |||
| 5 | 113.2806 | |||
| 04/11/2025 | 18:42:30.714 | 1 | 113.1602 | |
| 1 | 113.1602 | |||
| 1 | 113.1602 | |||
| 04/11/2025 | 18:42:23.874 | 1 | 113.2858 | |
| 1 | 113.2858 | |||
| 1 | 113.2858 | |||
| 04/11/2025 | 18:42:18.043 | 6 | 113.2765 | |
| 6 | 113.2765 | |||
| 6 | 113.2765 | |||
| 04/11/2025 | 18:42:17.991 | 80 | 113.1519 | |
| 80 | 113.1519 | |||
| 80 | 113.1519 | |||
| 04/11/2025 | 18:42:13.405 | 4 | 113.2848 | |
| 4 | 113.2848 | |||
| 4 | 113.2848 | |||
| 04/11/2025 | 18:42:11.596 | 2 | 113.2848 | |
| 2 | 113.2848 | |||
| 2 | 113.2848 | |||
| 04/11/2025 | 18:41:31.461 | 1 | 113.318 | |
| 1 | 113.318 | |||
| 1 | 113.318 | |||
| 04/11/2025 | 18:41:28.651 | 115 | 113.3178 | |
| 115 | 113.3178 | |||
| 115 | 113.3178 | |||
| 04/11/2025 | 18:41:20.693 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 04/11/2025 | 18:41:14.157 | 2 | 113.3291 | |
| 2 | 113.3291 | |||
| 2 | 113.3291 | |||
| 04/11/2025 | 18:40:49.208 | 1 | 113.1989 | |
| 1 | 113.1989 | |||
| 1 | 113.1989 | |||
| 04/11/2025 | 18:40:47.599 | 9 | 113.3235 | |
| 9 | 113.3235 | |||
| 9 | 113.3235 | |||
| 04/11/2025 | 18:40:42.564 | 27 | 113.323 | |
| 27 | 113.323 | |||
| 27 | 113.323 | |||
| 04/11/2025 | 18:40:04.724 | 4 | 113.2215 | |
| 4 | 113.2215 | |||
| 4 | 113.2215 | |||
| 04/11/2025 | 18:40:04.225 | 4 | 113.2215 | |
| 4 | 113.2215 | |||
| 4 | 113.2215 | |||
| 04/11/2025 | 18:40:01.106 | 15 | 113.232 | |
| 15 | 113.232 | |||
| 15 | 113.232 | |||
| 04/11/2025 | 18:39:53.259 | 1 | 113.3518 | |
| 1 | 113.3518 | |||
| 1 | 113.3518 | |||
| 04/11/2025 | 18:39:50.538 | 1 | 113.3518 | |
| 1 | 113.3518 | |||
| 1 | 113.3518 | |||
| 04/11/2025 | 18:39:45.404 | 1 | 113.3545 | |
| 1 | 113.3545 | |||
| 1 | 113.3545 | |||
| 04/11/2025 | 18:39:39.114 | 2 | 113.367 | |
| 2 | 113.367 | |||
| 2 | 113.367 | |||
| 04/11/2025 | 18:39:39.069 | 9 | 113.367 | |
| 9 | 113.367 | |||
| 9 | 113.367 | |||
| 04/11/2025 | 18:39:38.259 | 1 | 113.3587 | |
| 1 | 113.3587 | |||
| 1 | 113.3587 | |||
| 04/11/2025 | 18:39:37.160 | 5 | 113.3623 | |
| 5 | 113.3623 | |||
| 5 | 113.3623 | |||
| 04/11/2025 | 18:39:35.041 | 3 | 113.2385 | |
| 3 | 113.2385 | |||
| 3 | 113.2385 | |||
| 04/11/2025 | 18:39:26.690 | 8 | 113.369 | |
| 8 | 113.369 | |||
| 8 | 113.369 | |||
| 04/11/2025 | 18:39:08.892 | 2 | 113.3753 | |
| 2 | 113.3753 | |||
| 2 | 113.3753 | |||
| 04/11/2025 | 18:39:01.047 | 3 | 113.3785 | |
| 3 | 113.3785 | |||
| 3 | 113.3785 | |||
| 04/11/2025 | 18:38:55.805 | 1 | 113.26 | |
| 1 | 113.26 | |||
| 1 | 113.26 | |||
| 04/11/2025 | 18:38:27.227 | 2 | 113.3765 | |
| 2 | 113.3765 | |||
| 2 | 113.3765 | |||
| 04/11/2025 | 18:38:21.494 | 6 | 113.272 | |
| 6 | 113.272 | |||
| 6 | 113.272 | |||
| 04/11/2025 | 18:38:09.820 | 4 | 113.3947 | |
| 4 | 113.3947 | |||
| 4 | 113.3947 | |||
| 04/11/2025 | 18:37:47.386 | 9 | 113.4071 | |
| 9 | 113.4071 | |||
| 9 | 113.4071 | |||
| 04/11/2025 | 18:37:35.615 | 2 | 113.4113 | |
| 2 | 113.4113 | |||
| 2 | 113.4113 | |||
| 04/11/2025 | 18:37:28.675 | 1 | 113.4154 | |
| 1 | 113.4154 | |||
| 1 | 113.4154 | |||
| 04/11/2025 | 18:37:27.970 | 2 | 113.4154 | |
| 2 | 113.4154 | |||
| 2 | 113.4154 | |||
| 04/11/2025 | 18:37:09.997 | 9 | 113.2823 | |
| 9 | 113.2823 | |||
| 9 | 113.2823 | |||
| 04/11/2025 | 18:37:05.129 | 1 | 113.4113 | |
| 1 | 113.4113 | |||
| 1 | 113.4113 | |||
| 04/11/2025 | 18:36:43.790 | 20 | 113.2813 | |
| 20 | 113.2813 | |||
| 20 | 113.2813 | |||
| 04/11/2025 | 18:36:39.165 | 8 | 113.403 | |
| 8 | 113.403 | |||
| 8 | 113.403 | |||
| 04/11/2025 | 18:36:33.736 | 3 | 113.2901 | |
| 3 | 113.2901 | |||
| 3 | 113.2901 | |||
| 04/11/2025 | 18:36:03.449 | 1 | 113.4306 | |
| 1 | 113.4306 | |||
| 1 | 113.4306 | |||
| 04/11/2025 | 18:35:55.085 | 1 | 113.4061 | |
| 1 | 113.4061 | |||
| 1 | 113.4061 | |||
| 04/11/2025 | 18:35:41.388 | 14 | 113.4103 | |
| 14 | 113.4103 | |||
| 14 | 113.4103 | |||
| 04/11/2025 | 18:35:39.495 | 1 | 113.402 | |
| 1 | 113.402 | |||
| 1 | 113.402 | |||
| 04/11/2025 | 18:35:34.063 | 3 | 113.2689 | |
| 3 | 113.2689 | |||
| 3 | 113.2689 | |||
| 04/11/2025 | 18:35:10.520 | 2 | 113.4051 | |
| 2 | 113.4051 | |||
| 2 | 113.4051 | |||
| 04/11/2025 | 18:35:02.768 | 1 | 113.4228 | |
| 1 | 113.4228 | |||
| 1 | 113.4228 | |||
| 04/11/2025 | 18:34:44.066 | 1 | 113.4223 | |
| 1 | 113.4223 | |||
| 1 | 113.4223 | |||
| 04/11/2025 | 18:34:32.083 | 1 | 113.4071 | |
| 1 | 113.4071 | |||
| 1 | 113.4071 | |||
| 04/11/2025 | 18:34:23.635 | 1 | 113.4242 | |
| 1 | 113.4242 | |||
| 1 | 113.4242 | |||
| 04/11/2025 | 18:34:11.050 | 1 | 113.4306 | |
| 1 | 113.4306 | |||
| 1 | 113.4306 | |||
| 04/11/2025 | 18:34:01.191 | 1 | 113.4357 | |
| 1 | 113.4357 | |||
| 1 | 113.4357 | |||
| 04/11/2025 | 18:33:34.320 | 4 | 113.298 | |
| 4 | 113.298 | |||
| 4 | 113.298 | |||
| 04/11/2025 | 18:33:32.699 | 44 | 113.4232 | |
| 44 | 113.4232 | |||
| 44 | 113.4232 | |||
| 04/11/2025 | 18:33:18.325 | 18 | 113.4181 | |
| 18 | 113.4181 | |||
| 18 | 113.4181 | |||
| 04/11/2025 | 18:33:17.923 | 2 | 113.4181 | |
| 2 | 113.4181 | |||
| 2 | 113.4181 | |||
| 04/11/2025 | 18:33:15.908 | 1 | 113.4281 | |
| 1 | 113.4281 | |||
| 1 | 113.4281 | |||
| 04/11/2025 | 18:33:14.902 | 5 | 113.4239 | |
| 5 | 113.4239 | |||
| 5 | 113.4239 | |||
| 04/11/2025 | 18:32:47.928 | 1 | 113.4364 | |
| 1 | 113.4364 | |||
| 1 | 113.4364 | |||
| 04/11/2025 | 18:32:29.919 | 13 | 113.4244 | |
| 13 | 113.4244 | |||
| 13 | 113.4244 | |||
| 04/11/2025 | 18:32:14.532 | 1 | 113.4311 | |
| 1 | 113.4311 | |||
| 1 | 113.4311 | |||
| 04/11/2025 | 18:32:04.160 | 3 | 113.2774 | |
| 3 | 113.2774 | |||
| 3 | 113.2774 | |||
| 04/11/2025 | 18:31:50.585 | 1 | 113.4146 | |
| 1 | 113.4146 | |||
| 1 | 113.4146 | |||
| 04/11/2025 | 18:31:35.902 | 5 | 113.451 | |
| 5 | 113.451 | |||
| 5 | 113.451 | |||
| 04/11/2025 | 18:31:32.986 | 1 | 113.4469 | |
| 1 | 113.4469 | |||
| 1 | 113.4469 | |||
| 04/11/2025 | 18:30:49.921 | 3 | 113.4691 | |
| 3 | 113.4691 | |||
| 3 | 113.4691 | |||
| 04/11/2025 | 18:30:42.781 | 3 | 113.4483 | |
| 3 | 113.4483 | |||
| 3 | 113.4483 | |||
| 04/11/2025 | 18:30:18.631 | 1 | 113.4478 | |
| 1 | 113.4478 | |||
| 1 | 113.4478 | |||
| 04/11/2025 | 18:30:14.813 | 2 | 113.3281 | |
| 2 | 113.3281 | |||
| 2 | 113.3281 | |||
| 04/11/2025 | 18:30:09.480 | 1 | 113.4473 | |
| 1 | 113.4473 | |||
| 1 | 113.4473 | |||
| 04/11/2025 | 18:29:53.067 | 1 | 113.4453 | |
| 1 | 113.4453 | |||
| 1 | 113.4453 | |||
| 04/11/2025 | 18:29:42.212 | 1 | 113.438 | |
| 1 | 113.438 | |||
| 1 | 113.438 | |||
| 04/11/2025 | 18:29:37.477 | 35 | 113.3095 | |
| 35 | 113.3095 | |||
| 35 | 113.3095 | |||
| 04/11/2025 | 18:29:13.430 | 1 | 113.4453 | |
| 1 | 113.4453 | |||
| 1 | 113.4453 | |||
| 04/11/2025 | 18:29:04.104 | 100 | 113.3164 | |
| 100 | 113.3164 | |||
| 100 | 113.3164 | |||
| 04/11/2025 | 18:28:58.941 | 1 | 113.3205 | |
| 1 | 113.3205 | |||
| 1 | 113.3205 | |||
| 04/11/2025 | 18:28:49.584 | 1 | 113.3122 | |
| 1 | 113.3122 | |||
| 1 | 113.3122 | |||
| 04/11/2025 | 18:28:21.906 | 1 | 113.4795 | |
| 1 | 113.4795 | |||
| 1 | 113.4795 | |||
| 04/11/2025 | 18:27:49.300 | 1 | 113.5076 | |
| 1 | 113.5076 | |||
| 1 | 113.5076 | |||
| 04/11/2025 | 18:27:47.893 | 1 | 113.3828 | |
| 1 | 113.3828 | |||
| 1 | 113.3828 | |||
| 04/11/2025 | 18:27:31.993 | 2 | 113.5169 | |
| 2 | 113.5169 | |||
| 2 | 113.5169 | |||
| 04/11/2025 | 18:27:28.271 | 1 | 113.5169 | |
| 1 | 113.5169 | |||
| 1 | 113.5169 | |||
| 04/11/2025 | 18:27:23.804 | 15 | 113.5247 | |
| 15 | 113.5247 | |||
| 15 | 113.5247 | |||
| 04/11/2025 | 18:27:09.758 | 29 | 113.3963 | |
| 29 | 113.3963 | |||
| 29 | 113.3963 | |||
| 04/11/2025 | 18:27:00.495 | 2 | 113.404 | |
| 2 | 113.404 | |||
| 2 | 113.404 | |||
| 04/11/2025 | 18:26:56.370 | 1 | 113.4123 | |
| 1 | 113.4123 | |||
| 1 | 113.4123 | |||
| 04/11/2025 | 18:26:43.181 | 2 | 113.529 | |
| 2 | 113.529 | |||
| 2 | 113.529 | |||
| 04/11/2025 | 18:26:36.438 | 1 | 113.5336 | |
| 1 | 113.5336 | |||
| 1 | 113.5336 | |||
| 04/11/2025 | 18:26:33.624 | 3 | 113.3921 | |
| 3 | 113.3921 | |||
| 3 | 113.3921 | |||
| 04/11/2025 | 18:26:23.764 | 1 | 113.5243 | |
| 1 | 113.5243 | |||
| 1 | 113.5243 | |||
| 04/11/2025 | 18:26:20.847 | 2 | 113.5048 | |
| 2 | 113.5048 | |||
| 2 | 113.5048 | |||
| 04/11/2025 | 18:25:59.155 | 32 | 113.3625 | |
| 32 | 113.3625 | |||
| 32 | 113.3625 | |||
| 04/11/2025 | 18:25:42.918 | 5 | 113.3506 | |
| 5 | 113.3506 | |||
| 5 | 113.3506 | |||
| 04/11/2025 | 18:25:39.100 | 3 | 113.4879 | |
| 3 | 113.4879 | |||
| 3 | 113.4879 | |||
| 04/11/2025 | 18:25:30.550 | 1 | 113.4695 | |
| 1 | 113.4695 | |||
| 1 | 113.4695 | |||
| 04/11/2025 | 18:25:20.985 | 1 | 113.4445 | |
| 1 | 113.4445 | |||
| 1 | 113.4445 | |||
| 04/11/2025 | 18:25:06.299 | 8 | 113.4311 | |
| 8 | 113.4311 | |||
| 8 | 113.4311 | |||
| 04/11/2025 | 18:25:04.988 | 4 | 113.3104 | |
| 4 | 113.3104 | |||
| 4 | 113.3104 | |||
| 04/11/2025 | 18:24:57.343 | 3 | 113.4445 | |
| 3 | 113.4445 | |||
| 3 | 113.4445 | |||
| 04/11/2025 | 18:24:44.569 | 1 | 113.4081 | |
| 1 | 113.4081 | |||
| 1 | 113.4081 | |||
| 04/11/2025 | 18:24:30.483 | 2 | 113.402 | |
| 2 | 113.402 | |||
| 2 | 113.402 | |||
| 04/11/2025 | 18:24:18.107 | 1 | 113.3988 | |
| 1 | 113.3988 | |||
| 1 | 113.3988 | |||
| 04/11/2025 | 18:24:08.649 | 1 | 113.4074 | |
| 1 | 113.4074 | |||
| 1 | 113.4074 | |||
| 04/11/2025 | 18:24:05.222 | 2 | 113.4328 | |
| 2 | 113.4328 | |||
| 2 | 113.4328 | |||
| 04/11/2025 | 18:24:03.608 | 3 | 113.3038 | |
| 3 | 113.3038 | |||
| 3 | 113.3038 | |||
| 04/11/2025 | 18:23:45.301 | 2 | 113.4193 | |
| 2 | 113.4193 | |||
| 2 | 113.4193 | |||
| 04/11/2025 | 18:23:41.926 | 120 | 113.4245 | |
| 120 | 113.4245 | |||
| 120 | 113.4245 | |||
| 04/11/2025 | 18:23:21.350 | 1 | 113.3844 | |
| 1 | 113.3844 | |||
| 1 | 113.3844 | |||
| 04/11/2025 | 18:23:15.813 | 2 | 113.3751 | |
| 2 | 113.3751 | |||
| 2 | 113.3751 | |||
| 04/11/2025 | 18:23:04.138 | 1 | 113.3575 | |
| 1 | 113.3575 | |||
| 1 | 113.3575 | |||
| 04/11/2025 | 18:22:56.490 | 1 | 113.2198 | |
| 1 | 113.2198 | |||
| 1 | 113.2198 | |||
| 04/11/2025 | 18:22:56.389 | 14 | 113.2198 | |
| 14 | 113.2198 | |||
| 14 | 113.2198 | |||
| 04/11/2025 | 18:22:51.058 | 1 | 113.3487 | |
| 1 | 113.3487 | |||
| 1 | 113.3487 | |||
| 04/11/2025 | 18:22:50.958 | 1 | 113.3487 | |
| 1 | 113.3487 | |||
| 1 | 113.3487 | |||
| 04/11/2025 | 18:22:48.193 | 4 | 113.2205 | |
| 4 | 113.2205 | |||
| 4 | 113.2205 | |||
| 04/11/2025 | 18:22:45.827 | 1 | 113.2164 | |
| 1 | 113.2164 | |||
| 1 | 113.2164 | |||
| 04/11/2025 | 18:22:28.121 | 5 | 113.3551 | |
| 5 | 113.3551 | |||
| 5 | 113.3551 | |||
| 04/11/2025 | 18:21:23.224 | 1 | 113.1272 | |
| 1 | 113.1272 | |||
| 1 | 113.1272 | |||
| 04/11/2025 | 18:21:18.996 | 2 | 113.123 | |
| 2 | 113.123 | |||
| 2 | 113.123 | |||
| 04/11/2025 | 18:21:14.574 | 3 | 113.2435 | |
| 3 | 113.2435 | |||
| 3 | 113.2435 | |||
| 04/11/2025 | 18:21:04.210 | 3 | 113.135 | |
| 3 | 113.135 | |||
| 3 | 113.135 | |||
| 04/11/2025 | 18:20:53.739 | 1 | 113.2555 | |
| 1 | 113.2555 | |||
| 1 | 113.2555 | |||
| 04/11/2025 | 18:20:42.369 | 1 | 113.2414 | |
| 1 | 113.2414 | |||
| 1 | 113.2414 | |||
| 04/11/2025 | 18:20:39.956 | 3 | 113.2424 | |
| 3 | 113.2424 | |||
| 3 | 113.2424 | |||
| 04/11/2025 | 18:20:30.093 | 1 | 113.2409 | |
| 1 | 113.2409 | |||
| 1 | 113.2409 | |||
| 04/11/2025 | 18:20:22.240 | 2 | 113.2409 | |
| 2 | 113.2409 | |||
| 2 | 113.2409 | |||
| 04/11/2025 | 18:20:08.261 | 1 | 113.2678 | |
| 1 | 113.2678 | |||
| 1 | 113.2678 | |||
| 04/11/2025 | 18:20:06.057 | 1 | 113.2761 | |
| 1 | 113.2761 | |||
| 1 | 113.2761 | |||
| 04/11/2025 | 18:20:04.038 | 3 | 113.1623 | |
| 3 | 113.1623 | |||
| 3 | 113.1623 | |||
| 04/11/2025 | 18:19:40.585 | 18 | 113.3069 | |
| 18 | 113.3069 | |||
| 18 | 113.3069 | |||
| 04/11/2025 | 18:19:36.559 | 1 | 113.1837 | |
| 1 | 113.1837 | |||
| 1 | 113.1837 | |||
| 04/11/2025 | 18:19:36.159 | 3 | 113.3083 | |
| 3 | 113.3083 | |||
| 3 | 113.3083 | |||
| 04/11/2025 | 18:19:30.675 | 6 | 113.193 | |
| 6 | 113.193 | |||
| 6 | 113.193 | |||
| 04/11/2025 | 18:19:23.080 | 1 | 113.1957 | |
| 1 | 113.1957 | |||
| 1 | 113.1957 | |||
| 04/11/2025 | 18:19:21.068 | 2 | 113.3198 | |
| 2 | 113.3198 | |||
| 2 | 113.3198 | |||
| 04/11/2025 | 18:19:15.541 | 9 | 113.3125 | |
| 9 | 113.3125 | |||
| 9 | 113.3125 | |||
| 04/11/2025 | 18:19:10.008 | 1 | 113.3458 | |
| 1 | 113.3458 | |||
| 1 | 113.3458 | |||
| 04/11/2025 | 18:19:09.405 | 6 | 113.3458 | |
| 6 | 113.3458 | |||
| 6 | 113.3458 | |||
| 04/11/2025 | 18:18:50.484 | 2 | 113.3864 | |
| 2 | 113.3864 | |||
| 2 | 113.3864 | |||
| 04/11/2025 | 18:18:45.250 | 2 | 113.3937 | |
| 2 | 113.3937 | |||
| 2 | 113.3937 | |||
| 04/11/2025 | 18:18:44.745 | 1 | 113.3937 | |
| 1 | 113.3937 | |||
| 1 | 113.3937 | |||
| 04/11/2025 | 18:18:42.133 | 2 | 113.2657 | |
| 2 | 113.2657 | |||
| 2 | 113.2657 | |||
| 04/11/2025 | 18:18:29.853 | 1 | 113.391 | |
| 1 | 113.391 | |||
| 1 | 113.391 | |||
| 04/11/2025 | 18:18:16.371 | 2 | 113.3941 | |
| 2 | 113.3941 | |||
| 2 | 113.3941 | |||
| 04/11/2025 | 18:18:03.385 | 3 | 113.2663 | |
| 3 | 113.2663 | |||
| 3 | 113.2663 | |||
| 04/11/2025 | 18:17:36.129 | 1 | 113.4009 | |
| 1 | 113.4009 | |||
| 1 | 113.4009 | |||
| 04/11/2025 | 18:17:34.614 | 50 | 113.3926 | |
| 50 | 113.3926 | |||
| 50 | 113.3926 | |||
| 04/11/2025 | 18:17:14.288 | 1 | 113.4411 | |
| 1 | 113.4411 | |||
| 1 | 113.4411 | |||
| 04/11/2025 | 18:17:11.168 | 1 | 113.4394 | |
| 1 | 113.4394 | |||
| 1 | 113.4394 | |||
| 04/11/2025 | 18:16:57.785 | 2 | 113.4594 | |
| 2 | 113.4594 | |||
| 2 | 113.4594 | |||
| 04/11/2025 | 18:16:51.848 | 9 | 113.4637 | |
| 9 | 113.4637 | |||
| 9 | 113.4637 | |||
| 04/11/2025 | 18:16:36.465 | 3 | 113.4677 | |
| 3 | 113.4677 | |||
| 3 | 113.4677 | |||
| 04/11/2025 | 18:16:20.362 | 1 | 113.3553 | |
| 1 | 113.3553 | |||
| 1 | 113.3553 | |||
| 04/11/2025 | 18:16:08.897 | 2 | 113.4723 | |
| 2 | 113.4723 | |||
| 2 | 113.4723 | |||
| 04/11/2025 | 18:16:01.772 | 2 | 113.475 | |
| 2 | 113.475 | |||
| 2 | 113.475 | |||
| 04/11/2025 | 18:15:45.973 | 1 | 113.3573 | |
| 1 | 113.3573 | |||
| 1 | 113.3573 | |||
| 04/11/2025 | 18:15:42.044 | 1 | 113.4733 | |
| 1 | 113.4733 | |||
| 1 | 113.4733 | |||
| 04/11/2025 | 18:15:07.639 | 3 | 113.3338 | |
| 3 | 113.3338 | |||
| 3 | 113.3338 | |||
| 04/11/2025 | 18:14:57.469 | 1 | 113.4691 | |
| 1 | 113.4691 | |||
| 1 | 113.4691 | |||
| 04/11/2025 | 18:14:13.511 | 2 | 113.4741 | |
| 2 | 113.4741 | |||
| 2 | 113.4741 | |||
| 04/11/2025 | 18:14:07.975 | 9 | 113.4829 | |
| 9 | 113.4829 | |||
| 9 | 113.4829 | |||
| 04/11/2025 | 18:14:05.660 | 1 | 113.4797 | |
| 1 | 113.4797 | |||
| 1 | 113.4797 | |||
| 04/11/2025 | 18:14:03.448 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 04/11/2025 | 18:13:57.712 | 1 | 113.3488 | |
| 1 | 113.3488 | |||
| 1 | 113.3488 | |||
| 04/11/2025 | 18:13:48.661 | 18 | 113.4663 | |
| 18 | 113.4663 | |||
| 18 | 113.4663 | |||
| 04/11/2025 | 18:13:30.356 | 6 | 113.4993 | |
| 6 | 113.4993 | |||
| 6 | 113.4993 | |||
| 04/11/2025 | 18:13:27.938 | 1 | 113.4897 | |
| 1 | 113.4897 | |||
| 1 | 113.4897 | |||
| 04/11/2025 | 18:13:27.435 | 1 | 113.4976 | |
| 1 | 113.4976 | |||
| 1 | 113.4976 | |||
| 04/11/2025 | 18:13:15.972 | 1 | 113.4653 | |
| 1 | 113.4653 | |||
| 1 | 113.4653 | |||
| 04/11/2025 | 18:12:56.865 | 1 | 113.4736 | |
| 1 | 113.4736 | |||
| 1 | 113.4736 | |||
| 04/11/2025 | 18:12:44.382 | 2 | 113.4705 | |
| 2 | 113.4705 | |||
| 2 | 113.4705 | |||
| 04/11/2025 | 18:12:35.030 | 1 | 113.341 | |
| 1 | 113.341 | |||
| 1 | 113.341 | |||
| 04/11/2025 | 18:12:31.814 | 1 | 113.4653 | |
| 1 | 113.4653 | |||
| 1 | 113.4653 | |||
| 04/11/2025 | 18:12:17.524 | 1 | 113.4756 | |
| 1 | 113.4756 | |||
| 1 | 113.4756 | |||
| 04/11/2025 | 18:12:08.555 | 2 | 113.457 | |
| 2 | 113.457 | |||
| 2 | 113.457 | |||
| 04/11/2025 | 18:12:05.148 | 1 | 113.329 | |
| 1 | 113.329 | |||
| 1 | 113.329 | |||
| 04/11/2025 | 18:11:33.355 | 4 | 113.3357 | |
| 4 | 113.3357 | |||
| 4 | 113.3357 | |||
| 04/11/2025 | 18:11:31.236 | 8 | 113.4605 | |
| 8 | 113.4605 | |||
| 8 | 113.4605 | |||
| 04/11/2025 | 18:11:26.308 | 2 | 113.4683 | |
| 2 | 113.4683 | |||
| 2 | 113.4683 | |||
| 04/11/2025 | 18:11:21.686 | 1 | 113.459 | |
| 1 | 113.459 | |||
| 1 | 113.459 | |||
| 04/11/2025 | 18:11:04.879 | 1 | 113.3486 | |
| 1 | 113.3486 | |||
| 1 | 113.3486 | |||
| 04/11/2025 | 18:11:00.853 | 5 | 113.4724 | |
| 5 | 113.4724 | |||
| 5 | 113.4724 | |||
| 04/11/2025 | 18:11:00.150 | 1 | 113.4724 | |
| 1 | 113.4724 | |||
| 1 | 113.4724 | |||
| 04/11/2025 | 18:10:21.229 | 1 | 113.4797 | |
| 1 | 113.4797 | |||
| 1 | 113.4797 | |||
| 04/11/2025 | 18:10:18.603 | 1 | 113.4797 | |
| 1 | 113.4797 | |||
| 1 | 113.4797 | |||
| 04/11/2025 | 18:10:06.192 | 3 | 113.3618 | |
| 3 | 113.3618 | |||
| 3 | 113.3618 | |||
| 04/11/2025 | 18:10:06.123 | 1 | 113.4866 | |
| 1 | 113.4866 | |||
| 1 | 113.4866 | |||
| 04/11/2025 | 18:09:50.318 | 1 | 113.4954 | |
| 1 | 113.4954 | |||
| 1 | 113.4954 | |||
| 04/11/2025 | 18:09:36.337 | 1 | 113.4995 | |
| 1 | 113.4995 | |||
| 1 | 113.4995 | |||
| 04/11/2025 | 18:09:35.029 | 4 | 113.5042 | |
| 4 | 113.5042 | |||
| 4 | 113.5042 | |||
| 04/11/2025 | 18:09:05.345 | 1 | 113.4925 | |
| 1 | 113.4925 | |||
| 1 | 113.4925 | |||
| 04/11/2025 | 18:09:03.432 | 3 | 113.3719 | |
| 3 | 113.3719 | |||
| 3 | 113.3719 | |||
| 04/11/2025 | 18:08:57.501 | 7 | 113.496 | |
| 7 | 113.496 | |||
| 7 | 113.496 | |||
| 04/11/2025 | 18:08:45.535 | 1 | 113.5102 | |
| 1 | 113.5102 | |||
| 1 | 113.5102 | |||
| 04/11/2025 | 18:08:08.502 | 3 | 113.3763 | |
| 3 | 113.3763 | |||
| 3 | 113.3763 | |||
| 04/11/2025 | 18:07:40.338 | 2 | 113.4829 | |
| 2 | 113.4829 | |||
| 2 | 113.4829 | |||
| 04/11/2025 | 18:07:22.028 | 2 | 113.4748 | |
| 2 | 113.4748 | |||
| 2 | 113.4748 | |||
| 04/11/2025 | 18:07:09.953 | 1 | 113.4837 | |
| 1 | 113.4837 | |||
| 1 | 113.4837 | |||
| 04/11/2025 | 18:07:08.139 | 2 | 113.5003 | |
| 2 | 113.5003 | |||
| 2 | 113.5003 | |||
| 04/11/2025 | 18:07:07.841 | 3 | 113.4962 | |
| 3 | 113.4962 | |||
| 3 | 113.4962 | |||
| 04/11/2025 | 18:06:51.338 | 4 | 113.5025 | |
| 4 | 113.5025 | |||
| 4 | 113.5025 | |||
| 04/11/2025 | 18:06:31.712 | 1 | 113.5172 | |
| 1 | 113.5172 | |||
| 1 | 113.5172 | |||
| 04/11/2025 | 18:06:24.673 | 9 | 113.5292 | |
| 9 | 113.5292 | |||
| 9 | 113.5292 | |||
| 04/11/2025 | 18:06:04.061 | 3 | 113.385 | |
| 3 | 113.385 | |||
| 3 | 113.385 | |||
| 04/11/2025 | 18:05:45.749 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 18:05:44.442 | 3 | 113.3929 | |
| 3 | 113.3929 | |||
| 3 | 113.3929 | |||
| 04/11/2025 | 18:05:40.319 | 1 | 113.5182 | |
| 1 | 113.5182 | |||
| 1 | 113.5182 | |||
| 04/11/2025 | 18:05:21.415 | 1 | 113.5212 | |
| 1 | 113.5212 | |||
| 1 | 113.5212 | |||
| 04/11/2025 | 18:05:18.079 | 3 | 113.5124 | |
| 3 | 113.5124 | |||
| 3 | 113.5124 | |||
| 04/11/2025 | 18:05:02.675 | 9 | 113.395 | |
| 9 | 113.395 | |||
| 9 | 113.395 | |||
| 04/11/2025 | 18:05:02.173 | 1 | 113.5198 | |
| 1 | 113.5198 | |||
| 1 | 113.5198 | |||
| 04/11/2025 | 18:04:47.183 | 1 | 113.5136 | |
| 1 | 113.5136 | |||
| 1 | 113.5136 | |||
| 04/11/2025 | 18:04:34.601 | 3 | 113.4136 | |
| 3 | 113.4136 | |||
| 3 | 113.4136 | |||
| 04/11/2025 | 18:04:24.844 | 2 | 113.547 | |
| 2 | 113.547 | |||
| 2 | 113.547 | |||
| 04/11/2025 | 18:04:05.625 | 9 | 113.4127 | |
| 9 | 113.4127 | |||
| 9 | 113.4127 | |||
| 04/11/2025 | 18:03:58.184 | 9 | 113.5313 | |
| 9 | 113.5313 | |||
| 9 | 113.5313 | |||
| 04/11/2025 | 18:03:47.819 | 1 | 113.5267 | |
| 1 | 113.5267 | |||
| 1 | 113.5267 | |||
| 04/11/2025 | 18:03:36.546 | 1 | 113.5569 | |
| 1 | 113.5569 | |||
| 1 | 113.5569 | |||
| 04/11/2025 | 18:03:35.544 | 1 | 113.4278 | |
| 1 | 113.4278 | |||
| 1 | 113.4278 | |||
| 04/11/2025 | 18:03:12.607 | 9 | 113.5352 | |
| 9 | 113.5352 | |||
| 9 | 113.5352 | |||
| 04/11/2025 | 18:02:55.291 | 1 | 113.5289 | |
| 1 | 113.5289 | |||
| 1 | 113.5289 | |||
| 04/11/2025 | 18:02:45.532 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 18:02:44.927 | 3 | 113.5177 | |
| 3 | 113.5177 | |||
| 3 | 113.5177 | |||
| 04/11/2025 | 18:02:26.818 | 4 | 113.5279 | |
| 4 | 113.5279 | |||
| 4 | 113.5279 | |||
| 04/11/2025 | 18:02:26.008 | 1 | 113.407 | |
| 1 | 113.407 | |||
| 1 | 113.407 | |||
| 04/11/2025 | 18:02:24.600 | 1 | 113.532 | |
| 1 | 113.532 | |||
| 1 | 113.532 | |||
| 04/11/2025 | 18:02:23.192 | 1 | 113.407 | |
| 1 | 113.407 | |||
| 1 | 113.407 | |||
| 04/11/2025 | 18:02:21.480 | 1 | 113.532 | |
| 1 | 113.532 | |||
| 1 | 113.532 | |||
| 04/11/2025 | 18:01:50.998 | 1 | 113.5281 | |
| 1 | 113.5281 | |||
| 1 | 113.5281 | |||
| 04/11/2025 | 18:01:43.256 | 10 | 113.5317 | |
| 10 | 113.5317 | |||
| 10 | 113.5317 | |||
| 04/11/2025 | 18:01:38.430 | 1 | 113.5266 | |
| 1 | 113.5266 | |||
| 1 | 113.5266 | |||
| 04/11/2025 | 18:01:30.885 | 9 | 113.398 | |
| 9 | 113.398 | |||
| 9 | 113.398 | |||
| 04/11/2025 | 18:01:08.546 | 45 | 113.4212 | |
| 45 | 113.4212 | |||
| 45 | 113.4212 | |||
| 04/11/2025 | 18:01:04.421 | 3 | 113.4263 | |
| 3 | 113.4263 | |||
| 3 | 113.4263 | |||
| 04/11/2025 | 18:00:51.246 | 3 | 113.5581 | |
| 3 | 113.5581 | |||
| 3 | 113.5581 | |||
| 04/11/2025 | 18:00:50.140 | 1 | 113.4212 | |
| 1 | 113.4212 | |||
| 1 | 113.4212 | |||
| 04/11/2025 | 18:00:47.930 | 2 | 113.5586 | |
| 2 | 113.5586 | |||
| 2 | 113.5586 | |||
| 04/11/2025 | 18:00:38.769 | 2 | 113.5784 | |
| 2 | 113.5784 | |||
| 2 | 113.5784 | |||
| 04/11/2025 | 18:00:25.290 | 4 | 113.5838 | |
| 4 | 113.5838 | |||
| 4 | 113.5838 | |||
| 04/11/2025 | 17:59:59.038 | 27 | 113.4891 | |
| 27 | 113.4891 | |||
| 27 | 113.4891 | |||
| 04/11/2025 | 17:59:49.179 | 1 | 113.6143 | |
| 1 | 113.6143 | |||
| 1 | 113.6143 | |||
| 04/11/2025 | 17:59:07.828 | 1 | 113.5823 | |
| 1 | 113.5823 | |||
| 1 | 113.5823 | |||
| 04/11/2025 | 17:58:43.382 | 2 | 113.542 | |
| 2 | 113.542 | |||
| 2 | 113.542 | |||
| 04/11/2025 | 17:58:26.384 | 1 | 113.5352 | |
| 1 | 113.5352 | |||
| 1 | 113.5352 | |||
| 04/11/2025 | 17:58:13.707 | 1 | 113.5389 | |
| 1 | 113.5389 | |||
| 1 | 113.5389 | |||
| 04/11/2025 | 17:58:10.691 | 1 | 113.5363 | |
| 1 | 113.5363 | |||
| 1 | 113.5363 | |||
| 04/11/2025 | 17:58:09.589 | 1 | 113.5363 | |
| 1 | 113.5363 | |||
| 1 | 113.5363 | |||
| 04/11/2025 | 17:57:41.321 | 3 | 113.4354 | |
| 3 | 113.4354 | |||
| 3 | 113.4354 | |||
| 04/11/2025 | 17:57:34.176 | 3 | 113.4308 | |
| 3 | 113.4308 | |||
| 3 | 113.4308 | |||
| 04/11/2025 | 17:57:30.148 | 2 | 113.5239 | |
| 2 | 113.5239 | |||
| 2 | 113.5239 | |||
| 04/11/2025 | 17:57:19.187 | 1 | 113.5264 | |
| 1 | 113.5264 | |||
| 1 | 113.5264 | |||
| 04/11/2025 | 17:57:03.368 | 1 | 113.5177 | |
| 1 | 113.5177 | |||
| 1 | 113.5177 | |||
| 04/11/2025 | 17:56:38.302 | 1 | 113.5505 | |
| 1 | 113.5505 | |||
| 1 | 113.5505 | |||
| 04/11/2025 | 17:56:35.185 | 24 | 113.4255 | |
| 17 | 113.4255 | |||
| 24 | 113.4255 | |||
| 7 | 113.4255 | |||
| 04/11/2025 | 17:56:30.660 | 1 | 113.5598 | |
| 1 | 113.5598 | |||
| 1 | 113.5598 | |||
| 04/11/2025 | 17:56:22.209 | 3 | 113.5515 | |
| 3 | 113.5515 | |||
| 3 | 113.5515 | |||
| 04/11/2025 | 17:56:19.998 | 1 | 113.5645 | |
| 1 | 113.5645 | |||
| 1 | 113.5645 | |||
| 04/11/2025 | 17:56:14.060 | 3 | 113.5767 | |
| 3 | 113.5767 | |||
| 3 | 113.5767 | |||
| 04/11/2025 | 17:56:11.643 | 1 | 113.6105 | |
| 1 | 113.6105 | |||
| 1 | 113.6105 | |||
| 04/11/2025 | 17:56:09.428 | 6 | 113.4928 | |
| 6 | 113.4928 | |||
| 6 | 113.4928 | |||
| 04/11/2025 | 17:56:03.291 | 4 | 113.4896 | |
| 4 | 113.4896 | |||
| 4 | 113.4896 | |||
| 04/11/2025 | 17:55:55.542 | 1 | 113.629 | |
| 1 | 113.629 | |||
| 1 | 113.629 | |||
| 04/11/2025 | 17:55:53.335 | 1 | 113.6249 | |
| 1 | 113.6249 | |||
| 1 | 113.6249 | |||
| 04/11/2025 | 17:55:28.376 | 1 | 113.6294 | |
| 1 | 113.6294 | |||
| 1 | 113.6294 | |||
| 04/11/2025 | 17:55:27.072 | 1 | 113.6346 | |
| 1 | 113.6346 | |||
| 1 | 113.6346 | |||
| 04/11/2025 | 17:55:23.748 | 2 | 113.6304 | |
| 2 | 113.6304 | |||
| 2 | 113.6304 | |||
| 04/11/2025 | 17:55:22.138 | 2 | 113.5054 | |
| 2 | 113.5054 | |||
| 2 | 113.5054 | |||
| 04/11/2025 | 17:55:18.617 | 2 | 113.6268 | |
| 2 | 113.6268 | |||
| 2 | 113.6268 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 18:55:07
Last Update:
04/11/2025 @ 18:55:07