Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4259
5315
111,2114
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 16:00:54,429 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 13.11.2025 | 16:00:54,180 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.11.2025 | 16:00:50,157 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 13.11.2025 | 16:00:49,271 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 13.11.2025 | 16:00:40,422 | 21 | 112,3899 | |
| 21 | 112,3899 | |||
| 21 | 112,3899 | |||
| 13.11.2025 | 16:00:39,830 | 3 | 112,3551 | |
| 3 | 112,3551 | |||
| 3 | 112,3551 | |||
| 13.11.2025 | 16:00:39,615 | 3 | 112,3799 | |
| 3 | 112,3799 | |||
| 3 | 112,3799 | |||
| 13.11.2025 | 16:00:29,957 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 13.11.2025 | 16:00:20,289 | 7 | 112,4349 | |
| 7 | 112,4349 | |||
| 7 | 112,4349 | |||
| 13.11.2025 | 16:00:19,118 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 13.11.2025 | 16:00:10,632 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.11.2025 | 16:00:02,795 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 13.11.2025 | 16:00:00,172 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 13.11.2025 | 15:59:58,769 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 13.11.2025 | 15:59:57,657 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 13.11.2025 | 15:59:45,839 | 4 | 112,3749 | |
| 4 | 112,3749 | |||
| 4 | 112,3749 | |||
| 13.11.2025 | 15:59:45,790 | 2 | 112,3749 | |
| 2 | 112,3749 | |||
| 2 | 112,3749 | |||
| 13.11.2025 | 15:59:41,300 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 13.11.2025 | 15:59:40,852 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 13.11.2025 | 15:59:38,942 | 4 | 112,3501 | |
| 4 | 112,3501 | |||
| 4 | 112,3501 | |||
| 13.11.2025 | 15:59:37,230 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 13.11.2025 | 15:59:27,167 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.11.2025 | 15:59:18,917 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.11.2025 | 15:59:18,818 | 5 | 112,3649 | |
| 5 | 112,3649 | |||
| 5 | 112,3649 | |||
| 13.11.2025 | 15:59:03,820 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 13.11.2025 | 15:58:53,161 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 13.11.2025 | 15:58:51,454 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 13.11.2025 | 15:58:39,083 | 3 | 112,3701 | |
| 3 | 112,3701 | |||
| 3 | 112,3701 | |||
| 13.11.2025 | 15:58:32,339 | 9 | 112,3699 | |
| 9 | 112,3699 | |||
| 9 | 112,3699 | |||
| 13.11.2025 | 15:58:16,637 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 13.11.2025 | 15:58:14,824 | 7 | 112,3999 | |
| 7 | 112,3999 | |||
| 7 | 112,3999 | |||
| 13.11.2025 | 15:58:10,899 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 13.11.2025 | 15:58:10,099 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 13.11.2025 | 15:58:07,281 | 3 | 112,3899 | |
| 3 | 112,3899 | |||
| 3 | 112,3899 | |||
| 13.11.2025 | 15:58:03,757 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 13.11.2025 | 15:58:02,749 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.11.2025 | 15:58:00,638 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 13.11.2025 | 15:57:57,629 | 5 | 112,3699 | |
| 5 | 112,3699 | |||
| 5 | 112,3699 | |||
| 13.11.2025 | 15:57:34,477 | 6 | 112,3401 | |
| 6 | 112,3401 | |||
| 6 | 112,3401 | |||
| 13.11.2025 | 15:57:17,367 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 13.11.2025 | 15:57:09,518 | 4 | 112,3851 | |
| 4 | 112,3851 | |||
| 4 | 112,3851 | |||
| 13.11.2025 | 15:56:58,252 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.11.2025 | 15:56:53,625 | 2 | 112,3399 | |
| 2 | 112,3399 | |||
| 2 | 112,3399 | |||
| 13.11.2025 | 15:56:50,506 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 13.11.2025 | 15:56:45,570 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 13.11.2025 | 15:56:15,079 | 9 | 112,3949 | |
| 9 | 112,3949 | |||
| 9 | 112,3949 | |||
| 13.11.2025 | 15:56:14,939 | 2 | 112,3551 | |
| 2 | 112,3551 | |||
| 2 | 112,3551 | |||
| 13.11.2025 | 15:56:07,032 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 13.11.2025 | 15:55:58,110 | 1 | 112,3299 | |
| 1 | 112,3299 | |||
| 1 | 112,3299 | |||
| 13.11.2025 | 15:55:54,193 | 8 | 112,3249 | |
| 8 | 112,3249 | |||
| 8 | 112,3249 | |||
| 13.11.2025 | 15:55:40,468 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 13.11.2025 | 15:55:31,913 | 96 | 112,3001 | |
| 96 | 112,3001 | |||
| 96 | 112,3001 | |||
| 13.11.2025 | 15:55:19,032 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 13.11.2025 | 15:55:17,928 | 5 | 112,3299 | |
| 5 | 112,3299 | |||
| 5 | 112,3299 | |||
| 13.11.2025 | 15:55:01,020 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 13.11.2025 | 15:54:56,917 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 13.11.2025 | 15:54:45,166 | 1 | 112,30 | |
| 1 | 112,30 | |||
| 1 | 112,30 | |||
| 13.11.2025 | 15:54:42,303 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 13.11.2025 | 15:54:41,899 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 13.11.2025 | 15:54:40,795 | 3 | 112,3001 | |
| 3 | 112,3001 | |||
| 3 | 112,3001 | |||
| 13.11.2025 | 15:54:35,661 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 13.11.2025 | 15:54:35,544 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 13.11.2025 | 15:54:33,649 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 13.11.2025 | 15:54:18,655 | 7 | 112,3301 | |
| 7 | 112,3301 | |||
| 7 | 112,3301 | |||
| 13.11.2025 | 15:54:13,722 | 1 | 112,3301 | |
| 1 | 112,3301 | |||
| 1 | 112,3301 | |||
| 13.11.2025 | 15:54:11,309 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.11.2025 | 15:54:09,496 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.11.2025 | 15:54:07,608 | 2 | 112,3401 | |
| 2 | 112,3401 | |||
| 2 | 112,3401 | |||
| 13.11.2025 | 15:54:01,899 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 13.11.2025 | 15:53:35,981 | 1 | 112,3349 | |
| 1 | 112,3349 | |||
| 1 | 112,3349 | |||
| 13.11.2025 | 15:53:25,011 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 13.11.2025 | 15:53:15,042 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 13.11.2025 | 15:53:09,003 | 3 | 112,3401 | |
| 3 | 112,3401 | |||
| 3 | 112,3401 | |||
| 13.11.2025 | 15:52:51,797 | 1 | 112,3551 | |
| 1 | 112,3551 | |||
| 1 | 112,3551 | |||
| 13.11.2025 | 15:52:50,587 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 13.11.2025 | 15:52:48,475 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 13.11.2025 | 15:52:43,645 | 3 | 112,3399 | |
| 3 | 112,3399 | |||
| 3 | 112,3399 | |||
| 13.11.2025 | 15:52:39,837 | 50 | 112,35 | |
| 50 | 112,35 | |||
| 50 | 112,35 | |||
| 13.11.2025 | 15:52:36,802 | 400 | 112,3599 | |
| 400 | 112,3599 | |||
| 400 | 112,3599 | |||
| 13.11.2025 | 15:52:34,487 | 1 | 112,3599 | |
| 1 | 112,3599 | |||
| 1 | 112,3599 | |||
| 13.11.2025 | 15:52:34,088 | 9 | 112,3599 | |
| 9 | 112,3599 | |||
| 9 | 112,3599 | |||
| 13.11.2025 | 15:52:33,282 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 13.11.2025 | 15:52:19,890 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.11.2025 | 15:52:19,392 | 12 | 112,3549 | |
| 12 | 112,3549 | |||
| 12 | 112,3549 | |||
| 13.11.2025 | 15:51:09,344 | 3 | 112,2501 | |
| 3 | 112,2501 | |||
| 3 | 112,2501 | |||
| 13.11.2025 | 15:50:53,052 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 13.11.2025 | 15:50:39,165 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 13.11.2025 | 15:50:36,707 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 13.11.2025 | 15:50:25,280 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 13.11.2025 | 15:50:12,101 | 27 | 112,2999 | |
| 27 | 112,2999 | |||
| 27 | 112,2999 | |||
| 13.11.2025 | 15:49:55,900 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 13.11.2025 | 15:49:47,655 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 13.11.2025 | 15:49:40,005 | 4 | 112,1351 | |
| 4 | 112,1351 | |||
| 4 | 112,1351 | |||
| 13.11.2025 | 15:49:32,953 | 5 | 112,2799 | |
| 5 | 112,2799 | |||
| 5 | 112,2799 | |||
| 13.11.2025 | 15:49:21,299 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 13.11.2025 | 15:49:16,455 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 13.11.2025 | 15:49:16,150 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 13.11.2025 | 15:49:12,125 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 13.11.2025 | 15:49:09,710 | 4 | 112,2351 | |
| 4 | 112,2351 | |||
| 4 | 112,2351 | |||
| 13.11.2025 | 15:49:08,606 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 13.11.2025 | 15:49:06,186 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 13.11.2025 | 15:49:05,785 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 13.11.2025 | 15:49:03,367 | 3 | 112,2749 | |
| 3 | 112,2749 | |||
| 3 | 112,2749 | |||
| 13.11.2025 | 15:48:42,239 | 3 | 112,1351 | |
| 3 | 112,1351 | |||
| 3 | 112,1351 | |||
| 13.11.2025 | 15:48:41,635 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 13.11.2025 | 15:48:40,627 | 505 | 112,2299 | |
| 505 | 112,2299 | |||
| 505 | 112,2299 | |||
| 13.11.2025 | 15:48:39,224 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 13.11.2025 | 15:48:30,458 | 3 | 112,2299 | |
| 3 | 112,2299 | |||
| 3 | 112,2299 | |||
| 13.11.2025 | 15:48:26,208 | 44 | 112,2149 | |
| 44 | 112,2149 | |||
| 44 | 112,2149 | |||
| 13.11.2025 | 15:48:24,331 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 13.11.2025 | 15:48:09,230 | 3 | 112,1701 | |
| 3 | 112,1701 | |||
| 3 | 112,1701 | |||
| 13.11.2025 | 15:48:06,209 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 13.11.2025 | 15:48:03,489 | 4 | 112,2149 | |
| 4 | 112,2149 | |||
| 4 | 112,2149 | |||
| 13.11.2025 | 15:47:36,815 | 1 | 112,2549 | |
| 1 | 112,2549 | |||
| 1 | 112,2549 | |||
| 13.11.2025 | 15:47:35,205 | 5 | 112,2649 | |
| 5 | 112,2649 | |||
| 5 | 112,2649 | |||
| 13.11.2025 | 15:47:34,300 | 2 | 112,2649 | |
| 2 | 112,2649 | |||
| 2 | 112,2649 | |||
| 13.11.2025 | 15:47:21,205 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 13.11.2025 | 15:47:17,675 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 13.11.2025 | 15:47:10,323 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 13.11.2025 | 15:47:07,201 | 2 | 112,2949 | |
| 2 | 112,2949 | |||
| 2 | 112,2949 | |||
| 13.11.2025 | 15:47:02,902 | 39 | 112,20 | |
| 39 | 112,20 | |||
| 39 | 112,20 | |||
| 13.11.2025 | 15:47:00,780 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 13.11.2025 | 15:46:43,647 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 13.11.2025 | 15:46:41,136 | 242 | 112,1901 | |
| 242 | 112,1901 | |||
| 242 | 112,1901 | |||
| 13.11.2025 | 15:46:39,329 | 3 | 112,1851 | |
| 3 | 112,1851 | |||
| 3 | 112,1851 | |||
| 13.11.2025 | 15:46:26,028 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 13.11.2025 | 15:46:03,164 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 13.11.2025 | 15:46:00,697 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 13.11.2025 | 15:45:57,298 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 13.11.2025 | 15:45:56,914 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 13.11.2025 | 15:45:55,616 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 13.11.2025 | 15:45:37,799 | 5 | 112,1599 | |
| 5 | 112,1599 | |||
| 5 | 112,1599 | |||
| 13.11.2025 | 15:45:07,301 | 9 | 112,0651 | |
| 9 | 112,0651 | |||
| 9 | 112,0651 | |||
| 13.11.2025 | 15:44:52,603 | 1 | 112,1251 | |
| 1 | 112,1251 | |||
| 1 | 112,1251 | |||
| 13.11.2025 | 15:44:51,799 | 5 | 112,1649 | |
| 5 | 112,1649 | |||
| 5 | 112,1649 | |||
| 13.11.2025 | 15:44:42,347 | 50 | 112,1351 | |
| 50 | 112,1351 | |||
| 50 | 112,1351 | |||
| 13.11.2025 | 15:44:42,248 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 13.11.2025 | 15:44:29,565 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 13.11.2025 | 15:44:16,899 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 13.11.2025 | 15:44:14,890 | 5 | 112,1601 | |
| 5 | 112,1601 | |||
| 5 | 112,1601 | |||
| 13.11.2025 | 15:44:10,261 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 13.11.2025 | 15:44:09,613 | 85 | 112,1751 | |
| 85 | 112,1751 | |||
| 85 | 112,1751 | |||
| 13.11.2025 | 15:44:09,556 | 4 | 112,1751 | |
| 4 | 112,1751 | |||
| 4 | 112,1751 | |||
| 13.11.2025 | 15:44:05,832 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 13.11.2025 | 15:44:03,566 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 13.11.2025 | 15:44:03,516 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 13.11.2025 | 15:43:59,192 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 13.11.2025 | 15:43:32,932 | 5 | 112,2399 | |
| 5 | 112,2399 | |||
| 5 | 112,2399 | |||
| 13.11.2025 | 15:42:59,052 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 13.11.2025 | 15:42:52,171 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 13.11.2025 | 15:42:14,337 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 13.11.2025 | 15:42:10,812 | 27 | 112,2401 | |
| 27 | 112,2401 | |||
| 27 | 112,2401 | |||
| 13.11.2025 | 15:42:07,691 | 2 | 112,2849 | |
| 2 | 112,2849 | |||
| 2 | 112,2849 | |||
| 13.11.2025 | 15:42:02,962 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 13.11.2025 | 15:41:47,474 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 13.11.2025 | 15:41:38,005 | 10 | 112,2451 | |
| 10 | 112,2451 | |||
| 10 | 112,2451 | |||
| 13.11.2025 | 15:41:31,166 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 13.11.2025 | 15:41:18,493 | 5 | 112,2751 | |
| 5 | 112,2751 | |||
| 5 | 112,2751 | |||
| 13.11.2025 | 15:41:11,944 | 7 | 112,2801 | |
| 7 | 112,2801 | |||
| 7 | 112,2801 | |||
| 13.11.2025 | 15:41:01,380 | 3 | 112,3299 | |
| 3 | 112,3299 | |||
| 3 | 112,3299 | |||
| 13.11.2025 | 15:40:46,998 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 13.11.2025 | 15:40:12,986 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 13.11.2025 | 15:40:10,269 | 3 | 112,2551 | |
| 3 | 112,2551 | |||
| 3 | 112,2551 | |||
| 13.11.2025 | 15:40:07,855 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 13.11.2025 | 15:40:04,102 | 36 | 112,30 | |
| 36 | 112,30 | |||
| 36 | 112,30 | |||
| 13.11.2025 | 15:40:02,714 | 1 | 112,2751 | |
| 1 | 112,2751 | |||
| 1 | 112,2751 | |||
| 13.11.2025 | 15:39:47,422 | 54 | 112,3149 | |
| 54 | 112,3149 | |||
| 54 | 112,3149 | |||
| 13.11.2025 | 15:39:32,427 | 5 | 112,3399 | |
| 5 | 112,3399 | |||
| 5 | 112,3399 | |||
| 13.11.2025 | 15:38:58,694 | 8 | 112,3599 | |
| 8 | 112,3599 | |||
| 8 | 112,3599 | |||
| 13.11.2025 | 15:38:48,251 | 2 | 112,3599 | |
| 2 | 112,3599 | |||
| 2 | 112,3599 | |||
| 13.11.2025 | 15:38:40,298 | 4 | 112,3201 | |
| 4 | 112,3201 | |||
| 4 | 112,3201 | |||
| 13.11.2025 | 15:38:36,676 | 2 | 112,3499 | |
| 2 | 112,3499 | |||
| 2 | 112,3499 | |||
| 13.11.2025 | 15:38:10,906 | 1 | 112,3549 | |
| 1 | 112,3549 | |||
| 1 | 112,3549 | |||
| 13.11.2025 | 15:38:09,797 | 3 | 112,3351 | |
| 3 | 112,3351 | |||
| 3 | 112,3351 | |||
| 13.11.2025 | 15:37:57,826 | 30 | 112,3999 | |
| 30 | 112,3999 | |||
| 30 | 112,3999 | |||
| 13.11.2025 | 15:37:51,302 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 13.11.2025 | 15:37:51,086 | 77 | 112,3551 | |
| 77 | 112,3551 | |||
| 77 | 112,3551 | |||
| 13.11.2025 | 15:37:38,107 | 4 | 112,3599 | |
| 4 | 112,3599 | |||
| 4 | 112,3599 | |||
| 13.11.2025 | 15:37:35,000 | 178 | 112,35 | |
| 178 | 112,35 | |||
| 178 | 112,35 | |||
| 13.11.2025 | 15:37:08,212 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 13.11.2025 | 15:37:03,556 | 17 | 112,3999 | |
| 17 | 112,3999 | |||
| 17 | 112,3999 | |||
| 13.11.2025 | 15:36:58,288 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 13.11.2025 | 15:36:54,129 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 13.11.2025 | 15:36:51,712 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 13.11.2025 | 15:36:39,531 | 3 | 112,3651 | |
| 3 | 112,3651 | |||
| 3 | 112,3651 | |||
| 13.11.2025 | 15:36:19,999 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 13.11.2025 | 15:36:17,399 | 10 | 112,4249 | |
| 10 | 112,4249 | |||
| 10 | 112,4249 | |||
| 13.11.2025 | 15:36:14,900 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 13.11.2025 | 15:36:03,978 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 13.11.2025 | 15:35:25,865 | 5 | 112,46 | |
| 5 | 112,46 | |||
| 5 | 112,46 | |||
| 13.11.2025 | 15:35:22,613 | 86 | 112,50 | |
| 40 | 112,50 | |||
| 30 | 112,50 | |||
| 14 | 112,50 | |||
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 86 | 112,50 | |||
| 13.11.2025 | 15:35:18,506 | 1 | 112,50 | |
| 1 | 112,50 | |||
| 1 | 112,50 | |||
| 13.11.2025 | 15:35:15,889 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 13.11.2025 | 15:34:56,895 | 22 | 112,5749 | |
| 22 | 112,5749 | |||
| 22 | 112,5749 | |||
| 13.11.2025 | 15:34:43,762 | 3 | 112,5651 | |
| 3 | 112,5651 | |||
| 3 | 112,5651 | |||
| 13.11.2025 | 15:34:42,776 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 13.11.2025 | 15:34:27,665 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 13.11.2025 | 15:34:16,491 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 13.11.2025 | 15:33:47,382 | 4 | 112,6499 | |
| 4 | 112,6499 | |||
| 4 | 112,6499 | |||
| 13.11.2025 | 15:33:42,969 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 13.11.2025 | 15:33:36,980 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 13.11.2025 | 15:33:34,739 | 11 | 112,65 | |
| 11 | 112,65 | |||
| 11 | 112,65 | |||
| 13.11.2025 | 15:33:06,418 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 13.11.2025 | 15:32:49,637 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 13.11.2025 | 15:32:45,100 | 3 | 112,6399 | |
| 3 | 112,6399 | |||
| 3 | 112,6399 | |||
| 13.11.2025 | 15:32:12,996 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 13.11.2025 | 15:32:06,623 | 12 | 112,6051 | |
| 12 | 112,6051 | |||
| 12 | 112,6051 | |||
| 13.11.2025 | 15:31:39,074 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 13.11.2025 | 15:31:38,268 | 9 | 112,5401 | |
| 9 | 112,5401 | |||
| 9 | 112,5401 | |||
| 13.11.2025 | 15:31:03,349 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 13.11.2025 | 15:30:59,022 | 9 | 112,5801 | |
| 9 | 112,5801 | |||
| 9 | 112,5801 | |||
| 13.11.2025 | 15:30:57,511 | 1 | 112,6199 | |
| 1 | 112,6199 | |||
| 1 | 112,6199 | |||
| 13.11.2025 | 15:30:51,272 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 13.11.2025 | 15:30:41,415 | 3 | 112,6151 | |
| 3 | 112,6151 | |||
| 3 | 112,6151 | |||
| 13.11.2025 | 15:30:39,999 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 13.11.2025 | 15:29:30,030 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 13.11.2025 | 15:29:06,867 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 13.11.2025 | 15:28:21,242 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 13.11.2025 | 15:27:50,623 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 13.11.2025 | 15:27:43,682 | 51 | 112,7399 | |
| 51 | 112,7399 | |||
| 51 | 112,7399 | |||
| 13.11.2025 | 15:27:41,474 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 13.11.2025 | 15:27:38,253 | 9 | 112,7149 | |
| 9 | 112,7149 | |||
| 9 | 112,7149 | |||
| 13.11.2025 | 15:27:33,523 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 13.11.2025 | 15:27:28,487 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 13.11.2025 | 15:27:25,874 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 13.11.2025 | 15:27:23,252 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 13.11.2025 | 15:26:23,732 | 10 | 112,7151 | |
| 10 | 112,7151 | |||
| 10 | 112,7151 | |||
| 13.11.2025 | 15:26:12,497 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 13.11.2025 | 15:26:10,082 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 13.11.2025 | 15:26:04,352 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 13.11.2025 | 15:25:54,883 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 13.11.2025 | 15:25:43,208 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 13.11.2025 | 15:25:42,503 | 10 | 112,7451 | |
| 10 | 112,7451 | |||
| 10 | 112,7451 | |||
| 13.11.2025 | 15:25:36,768 | 12 | 112,7599 | |
| 12 | 112,7599 | |||
| 12 | 112,7599 | |||
| 13.11.2025 | 15:25:19,961 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 13.11.2025 | 15:25:09,191 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 13.11.2025 | 15:25:05,666 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 13.11.2025 | 15:25:04,558 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 13.11.2025 | 15:24:23,504 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 13.11.2025 | 15:24:05,400 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 13.11.2025 | 15:23:58,249 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 13.11.2025 | 15:23:56,129 | 6 | 112,7649 | |
| 6 | 112,7649 | |||
| 6 | 112,7649 | |||
| 13.11.2025 | 15:23:55,735 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 13.11.2025 | 15:23:49,595 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 13.11.2025 | 15:23:48,183 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 13.11.2025 | 15:23:36,801 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 13.11.2025 | 15:23:22,203 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 13.11.2025 | 15:22:39,031 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 13.11.2025 | 15:22:28,257 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 13.11.2025 | 15:21:49,220 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 13.11.2025 | 15:21:43,888 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 13.11.2025 | 15:21:39,361 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 13.11.2025 | 15:21:09,469 | 3 | 112,6751 | |
| 3 | 112,6751 | |||
| 3 | 112,6751 | |||
| 13.11.2025 | 15:21:09,361 | 117 | 112,6751 | |
| 117 | 112,6751 | |||
| 117 | 112,6751 | |||
| 13.11.2025 | 15:21:03,629 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 13.11.2025 | 15:20:57,494 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 13.11.2025 | 15:20:51,966 | 444 | 112,6949 | |
| 444 | 112,6949 | |||
| 444 | 112,6949 | |||
| 13.11.2025 | 15:20:36,351 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 13.11.2025 | 15:20:09,140 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 13.11.2025 | 15:19:52,231 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 13.11.2025 | 15:19:37,636 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 13.11.2025 | 15:19:23,250 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 13.11.2025 | 15:19:18,999 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 13.11.2025 | 15:19:18,090 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 13.11.2025 | 15:19:08,963 | 5 | 112,6899 | |
| 5 | 112,6899 | |||
| 5 | 112,6899 | |||
| 13.11.2025 | 15:18:47,205 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 13.11.2025 | 15:18:31,022 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 13.11.2025 | 15:18:15,619 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 13.11.2025 | 15:18:14,615 | 315 | 112,6949 | |
| 315 | 112,6949 | |||
| 315 | 112,6949 | |||
| 13.11.2025 | 15:18:09,385 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 13.11.2025 | 15:17:56,921 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 13.11.2025 | 15:17:20,878 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 13.11.2025 | 15:17:05,680 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 13.11.2025 | 15:17:03,869 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 13.11.2025 | 15:16:30,788 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 13.11.2025 | 15:16:18,079 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 13.11.2025 | 15:16:13,049 | 7 | 112,7099 | |
| 7 | 112,7099 | |||
| 7 | 112,7099 | |||
| 13.11.2025 | 15:16:12,757 | 1 | 112,6801 | |
| 1 | 112,6801 | |||
| 1 | 112,6801 | |||
| 13.11.2025 | 15:16:10,131 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 13.11.2025 | 15:15:59,459 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 13.11.2025 | 15:15:52,412 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 13.11.2025 | 15:15:38,726 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 13.11.2025 | 15:15:29,867 | 3 | 112,6651 | |
| 3 | 112,6651 | |||
| 3 | 112,6651 | |||
| 13.11.2025 | 15:15:20,198 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 13.11.2025 | 15:15:11,447 | 5 | 112,6751 | |
| 5 | 112,6751 | |||
| 5 | 112,6751 | |||
| 13.11.2025 | 15:14:39,029 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 13.11.2025 | 15:14:27,455 | 5 | 112,6599 | |
| 5 | 112,6599 | |||
| 5 | 112,6599 | |||
| 13.11.2025 | 15:13:57,869 | 9 | 112,6451 | |
| 9 | 112,6451 | |||
| 9 | 112,6451 | |||
| 13.11.2025 | 15:13:52,633 | 45 | 112,6599 | |
| 45 | 112,6599 | |||
| 45 | 112,6599 | |||
| 13.11.2025 | 15:13:32,712 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 13.11.2025 | 15:13:26,078 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 13.11.2025 | 15:13:23,759 | 8 | 112,6551 | |
| 8 | 112,6551 | |||
| 8 | 112,6551 | |||
| 13.11.2025 | 15:13:22,451 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 13.11.2025 | 15:13:09,164 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 13.11.2025 | 15:12:54,572 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 13.11.2025 | 15:12:54,172 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 13.11.2025 | 15:12:29,111 | 5 | 112,6849 | |
| 5 | 112,6849 | |||
| 5 | 112,6849 | |||
| 13.11.2025 | 15:12:10,171 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 13.11.2025 | 15:12:02,827 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 13.11.2025 | 15:11:58,099 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 13.11.2025 | 15:11:20,359 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 13.11.2025 | 15:10:08,992 | 2 | 112,6249 | |
| 2 | 112,6249 | |||
| 2 | 112,6249 | |||
| 13.11.2025 | 15:10:00,736 | 12 | 112,6249 | |
| 12 | 112,6249 | |||
| 12 | 112,6249 | |||
| 13.11.2025 | 15:09:40,003 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 13.11.2025 | 15:09:39,401 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 13.11.2025 | 15:09:35,371 | 5 | 112,6099 | |
| 5 | 112,6099 | |||
| 5 | 112,6099 | |||
| 13.11.2025 | 15:09:14,931 | 2 | 112,6301 | |
| 2 | 112,6301 | |||
| 2 | 112,6301 | |||
| 13.11.2025 | 15:08:59,636 | 2 | 112,6499 | |
| 2 | 112,6499 | |||
| 2 | 112,6499 | |||
| 13.11.2025 | 15:08:45,150 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 13.11.2025 | 15:08:39,602 | 5 | 112,6499 | |
| 5 | 112,6499 | |||
| 5 | 112,6499 | |||
| 13.11.2025 | 15:08:39,509 | 3 | 112,6301 | |
| 3 | 112,6301 | |||
| 3 | 112,6301 | |||
| 13.11.2025 | 15:08:32,763 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 13.11.2025 | 15:07:48,884 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 13.11.2025 | 15:06:54,438 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 13.11.2025 | 15:06:40,774 | 3 | 112,6801 | |
| 3 | 112,6801 | |||
| 3 | 112,6801 | |||
| 13.11.2025 | 15:06:40,725 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 13.11.2025 | 15:06:20,831 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 13.11.2025 | 15:06:10,265 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 13.11.2025 | 15:06:09,560 | 5 | 112,7299 | |
| 5 | 112,7299 | |||
| 5 | 112,7299 | |||
| 13.11.2025 | 15:05:52,348 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 13.11.2025 | 15:05:45,305 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 13.11.2025 | 15:05:40,477 | 4 | 112,7399 | |
| 4 | 112,7399 | |||
| 4 | 112,7399 | |||
| 13.11.2025 | 15:05:39,870 | 3 | 112,7201 | |
| 3 | 112,7201 | |||
| 3 | 112,7201 | |||
| 13.11.2025 | 15:05:27,196 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 13.11.2025 | 15:05:17,027 | 7 | 112,7249 | |
| 7 | 112,7249 | |||
| 7 | 112,7249 | |||
| 13.11.2025 | 15:05:05,454 | 5 | 112,7001 | |
| 5 | 112,7001 | |||
| 5 | 112,7001 | |||
| 13.11.2025 | 15:03:50,769 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 13.11.2025 | 15:03:35,469 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 13.11.2025 | 15:03:13,726 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 13.11.2025 | 15:03:03,361 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 13.11.2025 | 15:02:30,347 | 7 | 112,7351 | |
| 7 | 112,7351 | |||
| 7 | 112,7351 | |||
| 13.11.2025 | 15:02:18,770 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 19:25:37
Letzte Aktualisierung:
13.11.2025 @ 19:25:37