Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1663
1249
110,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:25:53,154 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 13.05.2025 | 12:25:37,065 | 200 | 110,92 | |
| 200 | 110,92 | |||
| 200 | 110,92 | |||
| 13.05.2025 | 12:25:36,262 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 13.05.2025 | 12:25:17,134 | 25 | 110,98 | |
| 25 | 110,98 | |||
| 25 | 110,98 | |||
| 13.05.2025 | 12:25:11,480 | 2 | 110,94 | |
| 2 | 110,94 | |||
| 2 | 110,94 | |||
| 13.05.2025 | 12:25:04,429 | 25 | 111,04 | |
| 25 | 111,04 | |||
| 25 | 111,04 | |||
| 13.05.2025 | 12:25:00,962 | 67 | 111,08 | |
| 10 | 111,08 | |||
| 67 | 111,08 | |||
| 9 | 111,08 | |||
| 48 | 111,08 | |||
| 13.05.2025 | 12:24:56,354 | 4 111 | 111,00 | |
| 66 | 111,00 | |||
| 130 | 111,00 | |||
| 50 | 111,00 | |||
| 285 | 111,00 | |||
| 15 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 40 | 111,00 | |||
| 25 | 111,00 | |||
| 1 000 | 111,00 | |||
| 44 | 111,00 | |||
| 5 | 111,00 | |||
| 11 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 400 | 111,00 | |||
| 300 | 111,00 | |||
| 100 | 111,00 | |||
| 10 | 111,00 | |||
| 80 | 111,00 | |||
| 1 | 111,00 | |||
| 100 | 111,00 | |||
| 15 | 111,00 | |||
| 20 | 111,00 | |||
| 7 | 111,00 | |||
| 50 | 111,00 | |||
| 100 | 111,00 | |||
| 20 | 111,00 | |||
| 70 | 111,00 | |||
| 344 | 111,00 | |||
| 4 111 | 111,00 | |||
| 50 | 111,00 | |||
| 290 | 111,00 | |||
| 55 | 111,00 | |||
| 35 | 111,00 | |||
| 8 | 111,00 | |||
| 23 | 111,00 | |||
| 312 | 111,00 | |||
| 13.05.2025 | 12:24:02,567 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:23:41,256 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 13.05.2025 | 12:23:36,408 | 232 | 110,90 | |
| 232 | 110,90 | |||
| 232 | 110,90 | |||
| 13.05.2025 | 12:23:00,981 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:22:58,962 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 13.05.2025 | 12:22:57,179 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 13.05.2025 | 12:22:43,914 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 13.05.2025 | 12:22:27,533 | 200 | 110,92 | |
| 200 | 110,92 | |||
| 200 | 110,92 | |||
| 13.05.2025 | 12:21:44,804 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 13.05.2025 | 12:21:38,219 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 13.05.2025 | 12:21:33,761 | 400 | 110,98 | |
| 400 | 110,98 | |||
| 400 | 110,98 | |||
| 13.05.2025 | 12:21:20,608 | 18 | 110,94 | |
| 18 | 110,94 | |||
| 18 | 110,94 | |||
| 13.05.2025 | 12:21:13,206 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 13.05.2025 | 12:21:02,638 | 229 | 110,86 | |
| 229 | 110,86 | |||
| 229 | 110,86 | |||
| 13.05.2025 | 12:20:55,215 | 23 | 110,96 | |
| 23 | 110,96 | |||
| 23 | 110,96 | |||
| 13.05.2025 | 12:20:35,566 | 80 | 110,90 | |
| 80 | 110,90 | |||
| 80 | 110,90 | |||
| 13.05.2025 | 12:20:29,056 | 349 | 110,86 | |
| 7 | 110,86 | |||
| 16 | 110,86 | |||
| 324 | 110,86 | |||
| 2 | 110,86 | |||
| 349 | 110,86 | |||
| 13.05.2025 | 12:20:19,011 | 33 | 110,76 | |
| 33 | 110,76 | |||
| 33 | 110,76 | |||
| 13.05.2025 | 12:19:07,685 | 17 | 110,70 | |
| 17 | 110,70 | |||
| 17 | 110,70 | |||
| 13.05.2025 | 12:18:26,798 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 13.05.2025 | 12:18:21,742 | 20 | 110,68 | |
| 20 | 110,68 | |||
| 20 | 110,68 | |||
| 13.05.2025 | 12:18:17,537 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 13.05.2025 | 12:18:16,518 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 13.05.2025 | 12:17:56,701 | 9 | 110,64 | |
| 9 | 110,64 | |||
| 9 | 110,64 | |||
| 13.05.2025 | 12:17:42,301 | 7 | 110,62 | |
| 7 | 110,62 | |||
| 7 | 110,62 | |||
| 13.05.2025 | 12:17:31,421 | 50 | 110,62 | |
| 50 | 110,62 | |||
| 50 | 110,62 | |||
| 13.05.2025 | 12:16:24,282 | 2 | 110,52 | |
| 2 | 110,52 | |||
| 2 | 110,52 | |||
| 13.05.2025 | 12:16:07,453 | 9 | 110,62 | |
| 9 | 110,62 | |||
| 9 | 110,62 | |||
| 13.05.2025 | 12:15:40,520 | 25 | 110,68 | |
| 25 | 110,68 | |||
| 25 | 110,68 | |||
| 13.05.2025 | 12:15:27,916 | 1 | 110,66 | |
| 1 | 110,66 | |||
| 1 | 110,66 | |||
| 13.05.2025 | 12:15:10,716 | 50 | 110,66 | |
| 50 | 110,66 | |||
| 50 | 110,66 | |||
| 13.05.2025 | 12:15:03,449 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 13.05.2025 | 12:14:51,364 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 13.05.2025 | 12:14:44,187 | 25 | 110,72 | |
| 25 | 110,72 | |||
| 25 | 110,72 | |||
| 13.05.2025 | 12:14:07,778 | 2 | 110,68 | |
| 2 | 110,68 | |||
| 2 | 110,68 | |||
| 13.05.2025 | 12:13:21,714 | 30 | 110,54 | |
| 30 | 110,54 | |||
| 30 | 110,54 | |||
| 13.05.2025 | 12:13:10,596 | 100 | 110,58 | |
| 100 | 110,58 | |||
| 100 | 110,58 | |||
| 13.05.2025 | 12:13:08,260 | 300 | 110,54 | |
| 300 | 110,54 | |||
| 300 | 110,54 | |||
| 13.05.2025 | 12:13:02,627 | 3 | 110,52 | |
| 3 | 110,52 | |||
| 3 | 110,52 | |||
| 13.05.2025 | 12:12:59,196 | 1 | 110,52 | |
| 1 | 110,52 | |||
| 1 | 110,52 | |||
| 13.05.2025 | 12:12:55,377 | 80 | 110,48 | |
| 80 | 110,48 | |||
| 80 | 110,48 | |||
| 13.05.2025 | 12:12:29,304 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 13.05.2025 | 12:12:25,217 | 135 | 110,46 | |
| 135 | 110,46 | |||
| 135 | 110,46 | |||
| 13.05.2025 | 12:12:11,480 | 20 | 110,46 | |
| 20 | 110,46 | |||
| 20 | 110,46 | |||
| 13.05.2025 | 12:12:02,661 | 649 | 110,54 | |
| 649 | 110,54 | |||
| 649 | 110,54 | |||
| 13.05.2025 | 12:11:57,972 | 1 | 110,54 | |
| 1 | 110,54 | |||
| 1 | 110,54 | |||
| 13.05.2025 | 12:11:15,332 | 5 | 110,54 | |
| 5 | 110,54 | |||
| 5 | 110,54 | |||
| 13.05.2025 | 12:11:07,812 | 71 | 110,58 | |
| 71 | 110,58 | |||
| 71 | 110,58 | |||
| 13.05.2025 | 12:11:07,071 | 300 | 110,78 | |
| 91 | 110,78 | |||
| 300 | 110,78 | |||
| 127 | 110,78 | |||
| 82 | 110,78 | |||
| 13.05.2025 | 12:11:06,839 | 300 | 110,60 | |
| 300 | 110,60 | |||
| 300 | 110,60 | |||
| 13.05.2025 | 12:11:06,691 | 200 | 110,50 | |
| 107 | 110,50 | |||
| 200 | 110,50 | |||
| 93 | 110,50 | |||
| 13.05.2025 | 12:11:06,533 | 1 945 | 110,50 | |
| 300 | 110,50 | |||
| 52 | 110,50 | |||
| 1 893 | 110,50 | |||
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 595 | 110,50 | |||
| 200 | 110,50 | |||
| 200 | 110,50 | |||
| 250 | 110,50 | |||
| 13.05.2025 | 12:10:56,969 | 4 423 | 110,20 | |
| 500 | 110,20 | |||
| 173 | 110,20 | |||
| 4 423 | 110,20 | |||
| 2 250 | 110,20 | |||
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 500 | 110,20 | |||
| 13.05.2025 | 12:10:47,601 | 500 | 110,20 | |
| 437 | 110,20 | |||
| 63 | 110,20 | |||
| 500 | 110,20 | |||
| 13.05.2025 | 12:10:47,429 | 350 | 110,16 | |
| 350 | 110,16 | |||
| 350 | 110,16 | |||
| 13.05.2025 | 12:10:03,034 | 19 | 110,10 | |
| 19 | 110,10 | |||
| 19 | 110,10 | |||
| 13.05.2025 | 12:09:48,024 | 150 | 110,08 | |
| 150 | 110,08 | |||
| 150 | 110,08 | |||
| 13.05.2025 | 12:09:16,934 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 12:09:00,033 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 13.05.2025 | 12:08:57,892 | 108 | 110,14 | |
| 108 | 110,14 | |||
| 108 | 110,14 | |||
| 13.05.2025 | 12:08:37,560 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13.05.2025 | 12:07:10,809 | 30 | 110,04 | |
| 30 | 110,04 | |||
| 30 | 110,04 | |||
| 13.05.2025 | 12:07:01,887 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13.05.2025 | 12:06:13,221 | 200 | 110,00 | |
| 20 | 110,00 | |||
| 180 | 110,00 | |||
| 200 | 110,00 | |||
| 13.05.2025 | 12:04:54,024 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 13.05.2025 | 12:04:50,702 | 18 | 110,00 | |
| 18 | 110,00 | |||
| 18 | 110,00 | |||
| 13.05.2025 | 12:04:37,660 | 13 | 110,06 | |
| 13 | 110,06 | |||
| 13 | 110,06 | |||
| 13.05.2025 | 12:04:06,802 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13.05.2025 | 12:04:01,484 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 12:03:52,062 | 6 | 110,06 | |
| 6 | 110,06 | |||
| 6 | 110,06 | |||
| 13.05.2025 | 12:03:47,099 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 13.05.2025 | 12:03:35,584 | 16 | 110,06 | |
| 16 | 110,06 | |||
| 16 | 110,06 | |||
| 13.05.2025 | 12:03:12,037 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 13.05.2025 | 12:03:06,859 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 13.05.2025 | 12:02:54,450 | 60 | 110,06 | |
| 60 | 110,06 | |||
| 60 | 110,06 | |||
| 13.05.2025 | 12:02:39,503 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 12:02:00,645 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 12:01:47,074 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 13.05.2025 | 12:00:10,484 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 13.05.2025 | 12:00:08,086 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 13.05.2025 | 11:59:54,400 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13.05.2025 | 11:59:40,930 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13.05.2025 | 11:59:20,060 | 68 | 110,14 | |
| 68 | 110,14 | |||
| 68 | 110,14 | |||
| 13.05.2025 | 11:58:50,313 | 81 | 110,14 | |
| 81 | 110,14 | |||
| 81 | 110,14 | |||
| 13.05.2025 | 11:57:59,888 | 300 | 110,14 | |
| 300 | 110,14 | |||
| 300 | 110,14 | |||
| 13.05.2025 | 11:57:48,419 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 13.05.2025 | 11:57:47,238 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 13.05.2025 | 11:57:32,402 | 37 | 110,14 | |
| 37 | 110,14 | |||
| 37 | 110,14 | |||
| 13.05.2025 | 11:56:46,115 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 13.05.2025 | 11:56:20,530 | 370 | 110,06 | |
| 370 | 110,06 | |||
| 370 | 110,06 | |||
| 13.05.2025 | 11:56:07,965 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 13.05.2025 | 11:55:49,339 | 499 | 110,00 | |
| 499 | 110,00 | |||
| 499 | 110,00 | |||
| 13.05.2025 | 11:55:42,314 | 500 | 110,00 | |
| 500 | 110,00 | |||
| 500 | 110,00 | |||
| 13.05.2025 | 11:55:42,240 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 13.05.2025 | 11:55:36,398 | 8 | 110,10 | |
| 8 | 110,10 | |||
| 8 | 110,10 | |||
| 13.05.2025 | 11:55:22,411 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 11:54:22,859 | 372 | 110,10 | |
| 372 | 110,10 | |||
| 372 | 110,10 | |||
| 13.05.2025 | 11:54:21,540 | 55 | 110,10 | |
| 50 | 110,10 | |||
| 5 | 110,10 | |||
| 55 | 110,10 | |||
| 13.05.2025 | 11:54:21,435 | 5 | 110,06 | |
| 1 | 110,06 | |||
| 2 | 110,06 | |||
| 5 | 110,06 | |||
| 2 | 110,06 | |||
| 13.05.2025 | 11:53:55,919 | 500 | 110,06 | |
| 500 | 110,06 | |||
| 480 | 110,06 | |||
| 20 | 110,06 | |||
| 13.05.2025 | 11:53:31,743 | 9 | 110,04 | |
| 9 | 110,04 | |||
| 9 | 110,04 | |||
| 13.05.2025 | 11:53:18,779 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 11:52:51,596 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 13.05.2025 | 11:52:40,228 | 15 | 110,04 | |
| 15 | 110,04 | |||
| 15 | 110,04 | |||
| 13.05.2025 | 11:52:39,741 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 11:52:22,121 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 13.05.2025 | 11:51:54,185 | 20 | 110,04 | |
| 20 | 110,04 | |||
| 20 | 110,04 | |||
| 13.05.2025 | 11:51:04,424 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 11:49:47,257 | 60 | 109,98 | |
| 60 | 109,98 | |||
| 60 | 109,98 | |||
| 13.05.2025 | 11:49:18,849 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 11:49:05,561 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 13.05.2025 | 11:48:59,137 | 196 | 110,00 | |
| 50 | 110,00 | |||
| 30 | 110,00 | |||
| 75 | 110,00 | |||
| 196 | 110,00 | |||
| 41 | 110,00 | |||
| 13.05.2025 | 11:48:52,436 | 30 | 109,98 | |
| 30 | 109,98 | |||
| 30 | 109,98 | |||
| 13.05.2025 | 11:48:48,225 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 13.05.2025 | 11:48:43,129 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 11:48:34,324 | 70 | 110,02 | |
| 31 | 110,02 | |||
| 70 | 110,02 | |||
| 23 | 110,02 | |||
| 12 | 110,02 | |||
| 4 | 110,02 | |||
| 13.05.2025 | 11:48:23,299 | 90 | 110,00 | |
| 21 | 110,00 | |||
| 38 | 110,00 | |||
| 1 | 110,00 | |||
| 30 | 110,00 | |||
| 90 | 110,00 | |||
| 13.05.2025 | 11:48:06,652 | 45 | 109,98 | |
| 45 | 109,98 | |||
| 45 | 109,98 | |||
| 13.05.2025 | 11:47:35,813 | 12 | 109,96 | |
| 12 | 109,96 | |||
| 12 | 109,96 | |||
| 13.05.2025 | 11:46:35,765 | 25 | 109,94 | |
| 25 | 109,94 | |||
| 25 | 109,94 | |||
| 13.05.2025 | 11:46:33,328 | 32 | 109,90 | |
| 32 | 109,90 | |||
| 32 | 109,90 | |||
| 13.05.2025 | 11:46:26,418 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:46:25,423 | 3 | 109,90 | |
| 3 | 109,90 | |||
| 3 | 109,90 | |||
| 13.05.2025 | 11:46:22,875 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:45:48,487 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 13.05.2025 | 11:45:09,119 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 13.05.2025 | 11:44:32,780 | 3 | 109,88 | |
| 3 | 109,88 | |||
| 3 | 109,88 | |||
| 13.05.2025 | 11:44:24,445 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:43:29,363 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 13.05.2025 | 11:43:26,045 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 13.05.2025 | 11:43:20,328 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:43:18,852 | 30 | 109,96 | |
| 30 | 109,96 | |||
| 30 | 109,96 | |||
| 13.05.2025 | 11:43:17,362 | 50 | 109,96 | |
| 50 | 109,96 | |||
| 50 | 109,96 | |||
| 13.05.2025 | 11:42:42,699 | 73 | 109,90 | |
| 73 | 109,90 | |||
| 73 | 109,90 | |||
| 13.05.2025 | 11:42:15,706 | 125 | 109,96 | |
| 70 | 109,96 | |||
| 55 | 109,96 | |||
| 125 | 109,96 | |||
| 13.05.2025 | 11:42:07,390 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 13.05.2025 | 11:42:04,065 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:42:00,911 | 46 | 109,94 | |
| 46 | 109,94 | |||
| 46 | 109,94 | |||
| 13.05.2025 | 11:41:22,705 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:41:05,487 | 12 | 109,92 | |
| 12 | 109,92 | |||
| 12 | 109,92 | |||
| 13.05.2025 | 11:40:53,931 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 13.05.2025 | 11:40:26,450 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:40:15,183 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 13.05.2025 | 11:39:52,435 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 13.05.2025 | 11:39:11,660 | 15 | 109,96 | |
| 15 | 109,96 | |||
| 15 | 109,96 | |||
| 13.05.2025 | 11:38:56,177 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 13.05.2025 | 11:38:22,973 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 13.05.2025 | 11:38:13,588 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 13.05.2025 | 11:37:59,368 | 140 | 109,96 | |
| 140 | 109,96 | |||
| 140 | 109,96 | |||
| 13.05.2025 | 11:37:49,497 | 7 | 109,96 | |
| 7 | 109,96 | |||
| 7 | 109,96 | |||
| 13.05.2025 | 11:37:41,812 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 13.05.2025 | 11:37:24,145 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 13.05.2025 | 11:37:22,453 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 13.05.2025 | 11:37:15,029 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 13.05.2025 | 11:37:09,045 | 1 | 109,98 | |
| 1 | 109,98 | |||
| 1 | 109,98 | |||
| 13.05.2025 | 11:37:08,769 | 8 | 109,92 | |
| 8 | 109,92 | |||
| 8 | 109,92 | |||
| 13.05.2025 | 11:37:05,998 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 50 | 109,98 | |||
| 13.05.2025 | 11:37:02,168 | 70 | 109,98 | |
| 70 | 109,98 | |||
| 70 | 109,98 | |||
| 13.05.2025 | 11:37:01,903 | 353 | 109,98 | |
| 353 | 109,98 | |||
| 353 | 109,98 | |||
| 13.05.2025 | 11:37:01,771 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 13.05.2025 | 11:37:00,216 | 500 | 109,98 | |
| 30 | 109,98 | |||
| 465 | 109,98 | |||
| 500 | 109,98 | |||
| 5 | 109,98 | |||
| 13.05.2025 | 11:36:22,802 | 500 | 109,96 | |
| 500 | 109,96 | |||
| 500 | 109,96 | |||
| 13.05.2025 | 11:35:48,695 | 11 | 109,92 | |
| 11 | 109,92 | |||
| 11 | 109,92 | |||
| 13.05.2025 | 11:35:27,618 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 13.05.2025 | 11:34:36,250 | 4 | 109,88 | |
| 4 | 109,88 | |||
| 4 | 109,88 | |||
| 13.05.2025 | 11:34:27,352 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 13.05.2025 | 11:34:15,240 | 18 | 109,90 | |
| 18 | 109,90 | |||
| 18 | 109,90 | |||
| 13.05.2025 | 11:34:14,497 | 6 | 109,84 | |
| 6 | 109,84 | |||
| 6 | 109,84 | |||
| 13.05.2025 | 11:33:57,599 | 80 | 109,84 | |
| 80 | 109,84 | |||
| 80 | 109,84 | |||
| 13.05.2025 | 11:33:57,463 | 229 | 109,90 | |
| 40 | 109,90 | |||
| 25 | 109,90 | |||
| 1 | 109,90 | |||
| 150 | 109,90 | |||
| 229 | 109,90 | |||
| 13 | 109,90 | |||
| 13.05.2025 | 11:32:13,581 | 424 | 109,84 | |
| 424 | 109,84 | |||
| 424 | 109,84 | |||
| 13.05.2025 | 11:32:13,472 | 55 | 109,84 | |
| 55 | 109,84 | |||
| 55 | 109,84 | |||
| 13.05.2025 | 11:32:05,139 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 13.05.2025 | 11:31:25,486 | 7 | 109,92 | |
| 7 | 109,92 | |||
| 7 | 109,92 | |||
| 13.05.2025 | 11:31:24,692 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:31:18,712 | 27 | 109,86 | |
| 27 | 109,86 | |||
| 27 | 109,86 | |||
| 13.05.2025 | 11:31:10,907 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 13.05.2025 | 11:30:44,033 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 13.05.2025 | 11:30:33,777 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 13.05.2025 | 11:30:22,765 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 13.05.2025 | 11:30:17,926 | 12 | 109,90 | |
| 12 | 109,90 | |||
| 12 | 109,90 | |||
| 13.05.2025 | 11:30:03,277 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 13.05.2025 | 11:29:52,109 | 2 | 109,94 | |
| 2 | 109,94 | |||
| 2 | 109,94 | |||
| 13.05.2025 | 11:29:38,426 | 1 | 109,94 | |
| 1 | 109,94 | |||
| 1 | 109,94 | |||
| 13.05.2025 | 11:29:24,140 | 37 | 109,94 | |
| 37 | 109,94 | |||
| 37 | 109,94 | |||
| 13.05.2025 | 11:29:15,340 | 33 | 109,96 | |
| 33 | 109,96 | |||
| 33 | 109,96 | |||
| 13.05.2025 | 11:29:05,759 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 13.05.2025 | 11:28:48,966 | 45 | 109,84 | |
| 45 | 109,84 | |||
| 45 | 109,84 | |||
| 13.05.2025 | 11:28:48,798 | 46 | 109,90 | |
| 46 | 109,90 | |||
| 46 | 109,90 | |||
| 13.05.2025 | 11:28:46,494 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 13.05.2025 | 11:28:13,609 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 13.05.2025 | 11:27:08,765 | 1 | 109,90 | |
| 1 | 109,90 | |||
| 1 | 109,90 | |||
| 13.05.2025 | 11:27:05,089 | 40 | 109,90 | |
| 40 | 109,90 | |||
| 40 | 109,90 | |||
| 13.05.2025 | 11:27:02,593 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 13.05.2025 | 11:26:44,397 | 1 | 109,88 | |
| 1 | 109,88 | |||
| 1 | 109,88 | |||
| 13.05.2025 | 11:26:35,821 | 25 | 109,88 | |
| 25 | 109,88 | |||
| 25 | 109,88 | |||
| 13.05.2025 | 11:26:25,503 | 91 | 109,88 | |
| 91 | 109,88 | |||
| 91 | 109,88 | |||
| 13.05.2025 | 11:26:13,798 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 13.05.2025 | 11:26:01,106 | 185 | 109,90 | |
| 185 | 109,90 | |||
| 185 | 109,90 | |||
| 13.05.2025 | 11:25:48,445 | 85 | 109,86 | |
| 85 | 109,86 | |||
| 85 | 109,86 | |||
| 13.05.2025 | 11:25:29,420 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 13.05.2025 | 11:25:16,679 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 13.05.2025 | 11:25:11,819 | 40 | 109,78 | |
| 40 | 109,78 | |||
| 40 | 109,78 | |||
| 13.05.2025 | 11:25:06,831 | 15 | 109,80 | |
| 15 | 109,80 | |||
| 15 | 109,80 | |||
| 13.05.2025 | 11:24:41,041 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 13.05.2025 | 11:24:09,532 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 13.05.2025 | 11:22:53,176 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 13.05.2025 | 11:22:36,649 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 13.05.2025 | 11:22:23,519 | 46 | 109,76 | |
| 46 | 109,76 | |||
| 46 | 109,76 | |||
| 13.05.2025 | 11:21:40,902 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:21:25,310 | 3 | 109,78 | |
| 3 | 109,78 | |||
| 3 | 109,78 | |||
| 13.05.2025 | 11:21:23,950 | 20 | 109,78 | |
| 20 | 109,78 | |||
| 20 | 109,78 | |||
| 13.05.2025 | 11:21:17,724 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 13.05.2025 | 11:20:49,943 | 28 | 109,66 | |
| 3 | 109,66 | |||
| 28 | 109,66 | |||
| 25 | 109,66 | |||
| 13.05.2025 | 11:20:12,071 | 1 | 109,70 | |
| 1 | 109,70 | |||
| 1 | 109,70 | |||
| 13.05.2025 | 11:20:07,688 | 25 | 109,66 | |
| 25 | 109,66 | |||
| 25 | 109,66 | |||
| 13.05.2025 | 11:20:04,693 | 500 | 109,70 | |
| 500 | 109,70 | |||
| 500 | 109,70 | |||
| 13.05.2025 | 11:19:53,883 | 195 | 109,68 | |
| 195 | 109,68 | |||
| 195 | 109,68 | |||
| 13.05.2025 | 11:19:40,344 | 3 | 109,74 | |
| 3 | 109,74 | |||
| 3 | 109,74 | |||
| 13.05.2025 | 11:19:36,305 | 25 | 109,68 | |
| 25 | 109,68 | |||
| 25 | 109,68 | |||
| 13.05.2025 | 11:18:56,272 | 30 | 109,76 | |
| 30 | 109,76 | |||
| 30 | 109,76 | |||
| 13.05.2025 | 11:18:27,731 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:18:20,716 | 12 | 109,74 | |
| 12 | 109,74 | |||
| 12 | 109,74 | |||
| 13.05.2025 | 11:18:20,589 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:18:11,124 | 200 | 109,76 | |
| 200 | 109,76 | |||
| 200 | 109,76 | |||
| 13.05.2025 | 11:18:00,470 | 55 | 109,70 | |
| 55 | 109,70 | |||
| 55 | 109,70 | |||
| 13.05.2025 | 11:17:42,769 | 75 | 109,72 | |
| 75 | 109,72 | |||
| 75 | 109,72 | |||
| 13.05.2025 | 11:17:40,354 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:17:30,088 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 13.05.2025 | 11:17:14,020 | 424 | 109,70 | |
| 424 | 109,70 | |||
| 424 | 109,70 | |||
| 13.05.2025 | 11:17:00,200 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 13.05.2025 | 11:16:44,806 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:16:41,367 | 46 | 109,74 | |
| 46 | 109,74 | |||
| 46 | 109,74 | |||
| 13.05.2025 | 11:16:35,977 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:16:12,840 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 13.05.2025 | 11:16:06,272 | 9 | 109,76 | |
| 9 | 109,76 | |||
| 9 | 109,76 | |||
| 13.05.2025 | 11:15:56,419 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 13.05.2025 | 11:15:41,293 | 100 | 109,74 | |
| 100 | 109,74 | |||
| 100 | 109,74 | |||
| 13.05.2025 | 11:15:40,950 | 100 | 109,68 | |
| 100 | 109,68 | |||
| 100 | 109,68 | |||
| 13.05.2025 | 11:14:52,670 | 500 | 109,74 | |
| 500 | 109,74 | |||
| 500 | 109,74 | |||
| 13.05.2025 | 11:14:44,800 | 125 | 109,70 | |
| 125 | 109,70 | |||
| 125 | 109,70 | |||
| 13.05.2025 | 11:14:34,041 | 500 | 109,72 | |
| 500 | 109,72 | |||
| 500 | 109,72 | |||
| 13.05.2025 | 11:13:46,128 | 91 | 109,86 | |
| 91 | 109,86 | |||
| 91 | 109,86 | |||
| 13.05.2025 | 11:13:06,124 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 13.05.2025 | 11:13:03,019 | 45 | 109,80 | |
| 45 | 109,80 | |||
| 45 | 109,80 | |||
| 13.05.2025 | 11:12:03,105 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 13.05.2025 | 11:12:02,174 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 13.05.2025 | 11:11:58,778 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 13.05.2025 | 11:11:52,919 | 170 | 109,80 | |
| 170 | 109,80 | |||
| 170 | 109,80 | |||
| 13.05.2025 | 11:11:47,240 | 11 | 109,76 | |
| 11 | 109,76 | |||
| 11 | 109,76 | |||
| 13.05.2025 | 11:11:20,525 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 13.05.2025 | 11:11:10,915 | 240 | 109,82 | |
| 240 | 109,82 | |||
| 240 | 109,82 | |||
| 13.05.2025 | 11:11:07,943 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 13.05.2025 | 11:11:03,379 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 13.05.2025 | 11:10:42,278 | 3 | 109,82 | |
| 3 | 109,82 | |||
| 3 | 109,82 | |||
| 13.05.2025 | 11:10:28,948 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 13.05.2025 | 11:10:22,051 | 24 | 109,82 | |
| 24 | 109,82 | |||
| 24 | 109,82 | |||
| 13.05.2025 | 11:10:14,410 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 13.05.2025 | 11:10:01,519 | 2 | 109,86 | |
| 2 | 109,86 | |||
| 2 | 109,86 | |||
| 13.05.2025 | 11:09:25,838 | 30 | 109,90 | |
| 30 | 109,90 | |||
| 30 | 109,90 | |||
| 13.05.2025 | 11:09:14,125 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 13.05.2025 | 11:09:10,347 | 56 | 109,94 | |
| 56 | 109,94 | |||
| 56 | 109,94 | |||
| 13.05.2025 | 11:08:49,792 | 20 | 109,88 | |
| 20 | 109,88 | |||
| 20 | 109,88 | |||
| 13.05.2025 | 11:08:13,827 | 20 | 109,88 | |
| 20 | 109,88 | |||
| 20 | 109,88 | |||
| 13.05.2025 | 11:07:38,254 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 13.05.2025 | 11:07:27,641 | 112 | 109,78 | |
| 112 | 109,78 | |||
| 112 | 109,78 | |||
| 13.05.2025 | 11:07:03,336 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 13.05.2025 | 11:06:33,485 | 8 | 109,76 | |
| 8 | 109,76 | |||
| 8 | 109,76 | |||
| 13.05.2025 | 11:05:54,442 | 16 | 109,72 | |
| 16 | 109,72 | |||
| 16 | 109,72 | |||
| 13.05.2025 | 11:05:53,884 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 13.05.2025 | 11:05:46,701 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 13.05.2025 | 11:05:34,346 | 35 | 109,78 | |
| 35 | 109,78 | |||
| 35 | 109,78 | |||
| 13.05.2025 | 11:05:32,072 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 13.05.2025 | 11:05:10,511 | 70 | 109,74 | |
| 70 | 109,74 | |||
| 70 | 109,74 | |||
| 13.05.2025 | 11:04:51,257 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 13.05.2025 | 11:04:39,588 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 13.05.2025 | 11:04:22,937 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 13.05.2025 | 11:04:08,191 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 13.05.2025 | 11:04:01,546 | 38 | 109,72 | |
| 38 | 109,72 | |||
| 38 | 109,72 | |||
| 13.05.2025 | 11:03:51,429 | 1 | 109,74 | |
| 1 | 109,74 | |||
| 1 | 109,74 | |||
| 13.05.2025 | 11:03:36,709 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 13.05.2025 | 11:03:08,126 | 2 | 109,78 | |
| 2 | 109,78 | |||
| 2 | 109,78 | |||
| 13.05.2025 | 11:03:00,893 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 13.05.2025 | 11:02:43,183 | 160 | 109,68 | |
| 160 | 109,68 | |||
| 160 | 109,68 | |||
| 13.05.2025 | 11:02:30,099 | 50 | 109,66 | |
| 50 | 109,66 | |||
| 50 | 109,66 | |||
| 13.05.2025 | 11:01:31,431 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 13.05.2025 | 11:01:02,061 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 13.05.2025 | 11:00:17,824 | 19 | 109,60 | |
| 19 | 109,60 | |||
| 19 | 109,60 | |||
| 13.05.2025 | 11:00:01,685 | 2 | 109,56 | |
| 2 | 109,56 | |||
| 2 | 109,56 | |||
| 13.05.2025 | 10:59:59,264 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 13.05.2025 | 10:59:46,684 | 1 | 109,52 | |
| 1 | 109,52 | |||
| 1 | 109,52 | |||
| 13.05.2025 | 10:59:39,692 | 30 | 109,56 | |
| 30 | 109,56 | |||
| 30 | 109,56 | |||
| 13.05.2025 | 10:59:16,508 | 2 | 109,66 | |
| 2 | 109,66 | |||
| 2 | 109,66 | |||
| 13.05.2025 | 10:58:55,678 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 13.05.2025 | 10:58:49,525 | 91 | 109,62 | |
| 91 | 109,62 | |||
| 91 | 109,62 | |||
| 13.05.2025 | 10:58:48,643 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 13.05.2025 | 10:58:47,656 | 40 | 109,64 | |
| 40 | 109,64 | |||
| 40 | 109,64 | |||
| 13.05.2025 | 10:58:39,178 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 13.05.2025 | 10:58:14,546 | 12 | 109,62 | |
| 2 | 109,62 | |||
| 10 | 109,62 | |||
| 12 | 109,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 599,50
Ask: 1 600,00
Umsatz: 52 267 TEUR -
Bayer AG
Bid: 26,145 / Ask: 26,15
Umsatz: 26 540 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,60 / Ask: 559,80
Umsatz: 18 722 TEUR -
Volkswagen AG VZ
Bid: 103,10 / Ask: 103,20
Umsatz: 17 094 TEUR -
Allianz SE
Bid: 352,30 / Ask: 352,50
Umsatz: 14 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 12:25:58
Letzte Aktualisierung:
13.05.2025 @ 12:25:58